Coinranking
Fabcoin Historical Data
FAB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22, 2020 | $0.0534 | +16.03% | ||
| Jan 21, 2020 | $0.046 | -1.96% | ||
| Jan 20, 2020 | $0.0469 | -1.46% | ||
| Jan 19, 2020 | $0.0476 | +20.19% | ||
| Jan 18, 2020 | $0.0397 | +3.39% | ||
| Jan 17, 2020 | $0.0384 | -7.68% | ||
| Jan 16, 2020 | $0.0416 | -8.22% | ||
| Jan 15, 2020 | $0.0453 | +4.68% | ||
| Jan 14, 2020 | $0.0433 | +4.48% | ||
| Jan 13, 2020 | $0.0415 | -4.13% | ||
| Jan 12, 2020 | $0.0432 | +11.41% | ||
| Jan 11, 2020 | $0.0388 | -2.48% | ||
| Jan 10, 2020 | $0.0398 | +12.02% | ||
| Jan 9, 2020 | $0.0355 | -1.88% | ||
| Jan 8, 2020 | $0.0362 | -0.57% | ||
| Jan 7, 2020 | $0.0365 | -3.44% | ||
| Jan 6, 2020 | $0.0377 | +7.72% | ||
| Jan 5, 2020 | $0.035 | -5.75% | ||
| Jan 4, 2020 | $0.0372 | -4.54% | ||
| Jan 3, 2020 | $0.0389 | +2.95% | ||
| Jan 2, 2020 | $0.0378 | -2.82% | ||
| Jan 1, 2020 | $0.0389 | +0.60% | ||
| Dec 31, 2019 | $0.0387 | -1.58% | ||
| Dec 30, 2019 | $0.0393 | -3.85% | ||
| Dec 29, 2019 | $0.0409 | +6.61% | ||
| Dec 28, 2019 | $0.0383 | +1.91% | ||
| Dec 27, 2019 | $0.0376 | -2.91% | ||
| Dec 26, 2019 | $0.0387 | +1.83% | ||
| Dec 25, 2019 | $0.038 | +2.37% | ||
| Dec 24, 2019 | $0.0371 | -3.59% | ||
| Dec 23, 2019 | $0.0385 | +0.51% | ||
| Dec 22, 2019 | $0.0383 | +6.22% | ||
| Dec 21, 2019 | $0.0361 | -3.91% | ||
| Dec 20, 2019 | $0.0375 | -2.66% | ||
| Dec 19, 2019 | $0.0386 | -0.74% | ||
| Dec 18, 2019 | $0.0389 | +14.18% | ||
| Dec 17, 2019 | $0.0341 | -7.99% | ||
| Dec 16, 2019 | $0.037 | -0.74% | ||
| Dec 15, 2019 | $0.0373 | -5.73% | ||
| Dec 14, 2019 | $0.0396 | +1.12% | ||
| Dec 13, 2019 | $0.0392 | -3.11% | ||
| Dec 12, 2019 | $0.0404 | -1.34% | ||
| Dec 11, 2019 | $0.0409 | +10.52% | ||
| Dec 10, 2019 | $0.037 | -2.13% | ||
| Dec 9, 2019 | $0.0378 | -16.27% | ||
| Dec 8, 2019 | $0.0451 | +9.24% | ||
| Dec 7, 2019 | $0.0413 | -8.23% | ||
| Dec 6, 2019 | $0.045 | +0.69% | ||
| Dec 5, 2019 | $0.0448 | -1.18% | ||
| Dec 4, 2019 | $0.0457 | +7.43% | ||