Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fabcoin Historical Data

FAB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $0.0426
-0.20%
$-- $0
Dec 2, 2019 $0.0427
-7.25%
$-- $77
Dec 1, 2019 $0.046
-9.09%
$-- $1,035
Nov 30, 2019 $0.0506
-2.60%
$-- $316
Nov 29, 2019 $0.052
+1.50%
$-- $179
Nov 28, 2019 $0.0512
+6.31%
$-- $661
Nov 27, 2019 $0.0483
+4.79%
$-- $161
Nov 26, 2019 $0.0461
+1.44%
$-- $501
Nov 25, 2019 $0.0453
+1.61%
$-- $805
Nov 24, 2019 $0.0446
-3.14%
$-- $60
Nov 23, 2019 $0.046
-0.80%
$-- $26
Nov 22, 2019 $0.0462
+10.36%
$-- $5,585
Nov 21, 2019 $0.0419
-14.47%
$-- $223
Nov 20, 2019 $0.049
+7.29%
$-- $1,193
Nov 19, 2019 $0.0456
-12.09%
$-- $1,039
Nov 18, 2019 $0.0519
-3.82%
$-- $349
Nov 17, 2019 $0.054
+1.02%
$-- $1,114
Nov 16, 2019 $0.0535
-5.44%
$-- $375
Nov 15, 2019 $0.0566
+10.62%
$-- $1,111
Nov 14, 2019 $0.0512
-18.39%
$-- $1,307
Nov 13, 2019 $0.0627
-1.05%
$-- $932
Nov 12, 2019 $0.0633
-1.22%
$-- $9,707
Nov 11, 2019 $0.0641
-3.44%
$-- $506
Nov 10, 2019 $0.0665
-2.73%
$-- $750
Nov 9, 2019 $0.0684
-1.28%
$-- $1,385
Nov 8, 2019 $0.0693
-2.39%
$-- $6,482
Nov 7, 2019 $0.071
+48.04%
$-- $26,984
Nov 6, 2019 $0.0479
+14.55%
$-- $11,281
Nov 5, 2019 $0.0418
+10.18%
$-- $3,310
Nov 4, 2019 $0.0379
-18.66%
$-- $3,364
Nov 3, 2019 $0.0466
-2.82%
$-- $2,223
Nov 2, 2019 $0.048
+0.21%
$-- $3,586
Nov 1, 2019 $0.0479
+20.85%
$-- $4,141
Oct 31, 2019 $0.0396
-14.50%
$-- $3,089
Oct 30, 2019 $0.0463
-10.58%
$-- $3,995
Oct 29, 2019 $0.0518
+4.06%
$-- $3,621
Oct 28, 2019 $0.0498
+2.04%
$-- $6,063
Oct 27, 2019 $0.0488
-3.15%
$-- $3,565
Oct 26, 2019 $0.0502
+27.70%
$-- $5,124
Oct 25, 2019 $0.0392
-9.98%
$-- $9,092
Oct 24, 2019 $0.0436
-7.06%
$-- $2,216
Oct 23, 2019 $0.0469
+0.65%
$-- $4,080
Oct 22, 2019 $0.0466
-0.45%
$-- $1,096
Oct 21, 2019 $0.0468
+0.74%
$-- $4,089
Oct 20, 2019 $0.0465
+3.69%
$-- $3,183
Oct 19, 2019 $0.0448
-4.57%
$-- $2,783
Oct 18, 2019 $0.0469
+10.11%
$-- $6,564
Oct 17, 2019 $0.0426
-1.24%
$-- $1,948
Oct 16, 2019 $0.0432
-2.98%
$-- $1,854
Oct 15, 2019 $0.0445
-2.43%
$-- $3,371