Fabcoin Historical Data

FAB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0456
+2.70%
$ -- $ 1,988
Oct 13, 2019 $ 0.0444
-0.81%
$ -- $ 1,847
Oct 12, 2019 $ 0.0448
+6.96%
$ -- $ 3,045
Oct 11, 2019 $ 0.0419
+0.45%
$ -- $ 2,030
Oct 10, 2019 $ 0.0417
-3.57%
$ -- $ 1,892
Oct 9, 2019 $ 0.0431
+11.91%
$ -- $ 3,944
Oct 8, 2019 $ 0.0385
-0.60%
$ -- $ 1,731
Oct 7, 2019 $ 0.0387
+0.76%
$ -- $ 2,027
Oct 6, 2019 $ 0.0385
-0.69%
$ -- $ 2,398
Oct 5, 2019 $ 0.0388
-2.05%
$ -- $ 3,233
Oct 4, 2019 $ 0.0397
-2.01%
$ -- $ 2,060
Oct 3, 2019 $ 0.0406
-8.43%
$ -- $ 2,561
Oct 2, 2019 $ 0.0443
+0.10%
$ -- $ 2,805
Oct 1, 2019 $ 0.0442
-1.37%
$ -- $ 4,219
Sep 30, 2019 $ 0.0449
+5.22%
$ -- $ 3,029
Sep 29, 2019 $ 0.0427
-8.01%
$ -- $ 7,159
Sep 28, 2019 $ 0.0464
-2.17%
$ -- $ 2,530
Sep 27, 2019 $ 0.0474
+5.23%
$ -- $ 3,492
Sep 26, 2019 $ 0.045
+9.11%
$ -- $ 4,698
Sep 25, 2019 $ 0.0412
+4.04%
$ -- $ 6,223
Sep 24, 2019 $ 0.0393
-18.77%
$ -- $ 1,555
Sep 23, 2019 $ 0.0483
-5.63%
$ -- $ 2,401
Sep 22, 2019 $ 0.0512
-0.96%
$ -- $ 3,483
Sep 21, 2019 $ 0.0517
+1.02%
$ -- $ 2,630
Sep 20, 2019 $ 0.0512
-10.13%
$ -- $ 4,555
Sep 19, 2019 $ 0.057
+4.00%
$ -- $ 4,908
Sep 18, 2019 $ 0.0548
-0.38%
$ -- $ 2,827
Sep 17, 2019 $ 0.055
-0.54%
$ -- $ 3,606
Sep 16, 2019 $ 0.0553
+0.65%
$ -- $ 3,956
Sep 15, 2019 $ 0.055
-3.80%
$ -- $ 2,529
Sep 14, 2019 $ 0.0572
+24.18%
$ -- $ 5,709
Sep 13, 2019 $ 0.046
-6.72%
$ -- $ 3,238
Sep 12, 2019 $ 0.0493
-1.35%
$ -- $ 2,897
Sep 11, 2019 $ 0.0499
-4.82%
$ -- $ 2,441
Sep 10, 2019 $ 0.0525
-7.33%
$ -- $ 2,909
Sep 9, 2019 $ 0.0566
-1.89%
$ -- $ 3,786
Sep 8, 2019 $ 0.0577
+15.84%
$ -- $ 2,337
Sep 7, 2019 $ 0.0498
-2.59%
$ -- $ 1,280
Sep 6, 2019 $ 0.0511
-1.13%
$ -- $ 2,537
Sep 5, 2019 $ 0.0517
+6.43%
$ -- $ 3,506
Sep 4, 2019 $ 0.0485
-14.20%
$ -- $ 1,976
Sep 3, 2019 $ 0.0565
-0.09%
$ -- $ 2,778
Sep 2, 2019 $ 0.0566
+0.99%
$ -- $ 1,656
Sep 1, 2019 $ 0.0563
+0.83%
$ -- $ 3,703
Aug 31, 2019 $ 0.0558
+6.53%
$ -- $ 5,033
Aug 30, 2019 $ 0.0524
+8.59%
$ -- $ 4,027
Aug 29, 2019 $ 0.0482
+3.19%
$ -- $ 2,595
Aug 28, 2019 $ 0.0467
-2.92%
$ -- $ 12,133
Aug 27, 2019 $ 0.0481
-14.26%
$ -- $ 2,396
Aug 26, 2019 $ 0.056
+55.85%
$ -- $ 1,465