Crave-NG Historical Data

CRAVE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 4 $ 0.00589
+7.06%
$ -- $ 1
Feb 25 $ 0.00548
-54.39%
$ -- $ 4
Feb 18 $ 0.00592
-18.97%
$ -- $ 11
Feb 11 $ 0.00551
-10.21%
$ -- $ 8
Feb 4 $ 0.00614
+50.35%
$ -- $ 15
Jan 28 $ 0.00494
-94.41%
$ -- $ 3
Jan 21 $ 0.0213
+87.67%
$ -- $ 1
Jan 14 $ 0.00604
-68.50%
$ -- $ 158
Jan 7 $ 0.0058
-17.55%
$ -- $ 41
Dec 31 $ 0.0149
+62.91%
$ -- $ 2
Dec 24 $ 0.00942
-7.80%
$ -- $ 40
Dec 17 $ 0.00799
+11.76%
$ -- $ 49
Dec 10 $ 0.00766
-8.47%
$ -- $ 52
Dec 3 $ 0.00838
-19.56%
$ -- $ 61
Nov 26 $ 0.0113
-3.59%
$ -- $ 15,586
Nov 19 $ 0.0126
-35.09%
$ -- $ 33,138
Nov 12 $ 0.0217
-2.93%
$ 21.71 million $ 42,015
Nov 5 $ 0.0249
-19.60%
$ -- $ 45,118
Oct 29 $ 0.0294
+13.38%
$ -- $ 44,615
Oct 22 $ 0.0308
-22.74%
$ -- $ 45,386
Oct 15 $ 0.0421
+25.44%
$ -- $ 45,526
Oct 8 $ 0.0323
+27.17%
$ -- $ 45,209
Oct 1 $ 0.0239
+2.35%
$ -- $ 46,009
Sep 24 $ 0.0249
-19.99%
$ -- $ 46,045
Sep 17 $ 0.0297
+2.49%
$ -- $ 45,403
Sep 10 $ 0.0302
-24.45%
$ -- $ 44,787
Sep 3 $ 0.0402
-31.82%
$ -- $ 48,379
Aug 27 $ 0.0592
+44.92%
$ -- $ 48,526
Aug 20 $ 0.0414
+16.20%
$ -- $ 45,658
Aug 13 $ 0.0377
-35.81%
$ -- $ 44,494
Aug 6 $ 0.0595
-17.48%
$ -- $ 46,665
Jul 30 $ 0.0774
-6.77%
$ -- $ 54,236
Jul 23 $ 0.0838
+4.06%
$ -- $ 55,805
Jul 16 $ 0.0778
-11.97%
$ -- $ 49,333
Jul 9 $ 0.0861
-9.11%
$ -- $ 45,290
Jul 2 $ 0.0896
-22.88%
$ -- $ 45,938
Jun 25 $ 0.113
-6.70%
$ -- $ 42,965
Jun 18 $ 0.127
-8.75%
$ -- $ 45,840
Jun 11 $ 0.141
-21.03%
$ -- $ 46,933
Jun 4 $ 0.193
-8.40%
$ -- $ 45,745
May 28 $ 0.217
-11.62%
$ -- $ 51,982
May 21 $ 0.244
+11.32%
$ -- $ 55,515
May 14 $ 0.234
+33.16%
$ -- $ 58,900
May 7 $ 0.164
-17.90%
$ -- $ 64,055
Apr 30 $ 0.21
-7.75%
$ -- $ 65,744
Apr 23 $ 0.213
+13.44%
$ -- $ 63,690
Apr 16 $ 0.18
+4.49%
$ -- $ 33,497
Download