Crave-NG Historical Data

CRAVE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2019 $0.00589
+7.06%
$5.89 million $1
Mar 2, 2019 $0.00548
-58.47%
$5.48 million $2
Mar 1, 2019 $0.00769
+11.58%
$7.69 million $1
Feb 27, 2019 $0.0076
-36.73%
$7.6 million $1
Feb 22, 2019 $0.00592
+0.54%
$5.92 million $0
Feb 21, 2019 $0.00549
-0.85%
$5.49 million $0
Feb 20, 2019 $0.00544
+0.78%
$5.44 million $0.1
Feb 19, 2019 $0.0084
+0.75%
$8.4 million $3
Feb 18, 2019 $0.0076
+4.14%
$7.6 million $7
Feb 16, 2019 $0.00551
+0.09%
$5.51 million $1
Feb 14, 2019 $0.00606
+0.10%
$6.06 million $0
Feb 11, 2019 $0.00606
-1.17%
$6.06 million $7
Feb 10, 2019 $0.00614
+67.65%
$6.14 million $7
Feb 9, 2019 $0.00383
-49.21%
$3.83 million $1
Feb 8, 2019 $0.00412
-0.08%
$4.12 million $3
Feb 7, 2019 $0.00413
+1.13%
$4.13 million $3
Feb 2, 2019 $0.00494
-1.75%
$4.94 million $2
Feb 1, 2019 $0.00503
+2.43%
$5.03 million $2
Jan 31, 2019 $0.00489
-94.47%
$4.89 million $0
Jan 22, 2019 $0.0213
+247.24%
$21.33 million $0
Jan 21, 2019 $0.00614
-45.95%
$6.14 million $0
Jan 20, 2019 $0.00604
-0.18%
$6.04 million $4
Jan 16, 2019 $0.013
+0.84%
$13.03 million $0.01
Jan 15, 2019 $0.00531
-72.22%
$5.31 million $1
Jan 14, 2019 $0.0191
-0.21%
$19.12 million $154
Jan 13, 2019 $0.0058
-3.17%
$5.8 million $29
Jan 12, 2019 $0.00599
-2.40%
$5.99 million $13
Jan 9, 2019 $0.00701
-0.29%
$7.01 million $0
Jan 5, 2019 $0.0149
-0.31%
$14.87 million $0
Jan 2, 2019 $0.00769
+8.13%
$7.69 million $0
Jan 1, 2019 $0.00711
+2.50%
$7.11 million $2
Dec 31, 2018 $0.00902
-1.18%
$9.02 million $0
Dec 29, 2018 $0.00942
+1.76%
$9.42 million $0
Dec 27, 2018 $0.00759
+5.55%
$7.59 million $1
Dec 26, 2018 $0.00719
-79.45%
$7.19 million $9
Dec 25, 2018 $0.00935
-12.37%
$9.35 million $13
Dec 24, 2018 $0.0107
+4.38%
$10.67 million $17
Dec 22, 2018 $0.00799
-7.57%
$7.99 million $12
Dec 21, 2018 $0.00864
+4.67%
$8.64 million $9
Dec 20, 2018 $0.00849
-0.29%
$8.49 million $2
Dec 18, 2018 $0.00815
+0.71%
$8.15 million $10
Dec 17, 2018 $0.0081
+13.28%
$8.1 million $16
Dec 16, 2018 $0.00766
+11.18%
$7.66 million $3
Dec 15, 2018 $0.00837
+0.71%
$8.37 million $19
Dec 14, 2018 $0.00831
+19.32%
$8.31 million $19
Dec 13, 2018 $0.00902
+0.11%
$9.02 million $0
Dec 10, 2018 $0.00817
-2.39%
$8.17 million $11
Dec 9, 2018 $0.00838
-13.32%
$8.38 million $6
Dec 8, 2018 $0.00967
-7.72%
$9.67 million $5
Download