Crave-NG Historical Data

CRAVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.00782
-3.86%
$ 7.82 million $ 2
Dec 6, 2018 $ 0.00859
+0.65%
$ 8.59 million $ 35
Dec 4, 2018 $ 0.0098
+12.33%
$ 9.8 million $ 13
Dec 3, 2018 $ 0.00873
-16.26%
$ 8.73 million $ 1
Dec 2, 2018 $ 0.0113
-2.72%
$ 11.27 million $ 2
Nov 29, 2018 $ 0.0109
+0.00%
$ 10.95 million $ 4,089
Nov 28, 2018 $ 0.0106
+0.00%
$ 10.62 million $ 3,750
Nov 27, 2018 $ 0.0119
+0.00%
$ 11.89 million $ 3,926
Nov 26, 2018 $ 0.0117
+0.00%
$ 11.69 million $ 3,820
Nov 25, 2018 $ 0.0126
+0.00%
$ 12.64 million $ 4,292
Nov 24, 2018 $ 0.0138
+0.00%
$ 13.79 million $ 4,307
Nov 23, 2018 $ 0.014
+0.00%
$ 13.97 million $ 4,525
Nov 22, 2018 $ 0.0139
+0.00%
$ 13.91 million $ 4,500
Nov 21, 2018 $ 0.0148
+0.00%
$ 14.8 million $ 4,634
Nov 20, 2018 $ 0.0171
+0.00%
$ 17.09 million $ 5,282
Nov 19, 2018 $ 0.0195
+0.00%
$ 19.46 million $ 5,598
Nov 18, 2018 $ 0.0217
+0.00%
$ 21.71 million $ 5,553
Nov 17, 2018 $ 0.0214
+0.00%
$ 21.37 million $ 5,591
Nov 16, 2018 $ 0.02
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0203
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0215
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0239
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0224
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0249
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0275
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0287
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0288
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0293
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0286
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.031
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0294
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0269
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0269
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0254
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0248
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0248
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0259
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0308
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0315
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0327
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0334
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0329
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0347
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0399
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0421
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0413
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0455
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0437
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0423
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0372
+0.00%
$ -- $ 6,565