Crave-NG Historical Data

CRAVE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $ 0.0336
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0323
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0344
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0369
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0466
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0422
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0282
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0254
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0239
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0227
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.024
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0246
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0236
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0209
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0234
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0249
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0256
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0273
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0278
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0286
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0299
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0312
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0297
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0288
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.028
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0256
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0273
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0279
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.029
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0302
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0304
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0294
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0287
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0333
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0361
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.04
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0402
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0385
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0413
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0485
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0521
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0552
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0589
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0592
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0554
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0508
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0518
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0465
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0415
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0409
+0.00%
$ -- $ 6,696