Crave-NG Historical Data

CRAVE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $ 0.0414
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0412
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0385
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0378
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0376
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0377
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0356
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0377
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.036
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0407
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0537
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0526
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0648
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0587
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0595
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0639
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0653
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0749
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0845
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0797
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0721
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0774
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0776
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0763
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0699
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0785
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0836
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0831
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0838
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0888
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0876
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0916
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0826
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0823
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0805
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0778
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0835
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0867
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0918
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0864
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0904
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0883
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0861
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0776
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.082
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.082
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.09
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0917
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0947
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0896
+0.00%
$ -- $ 6,632