Crave-NG Historical Data

CRAVE Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 17, 2018	$ 0.198	+0.00%	$ --	$ 8,315
May 16, 2018	$ 0.21	+0.00%	$ --	$ 8,677
May 15, 2018	$ 0.19	+0.00%	$ --	$ 8,625
May 14, 2018	$ 0.175	+0.00%	$ --	$ 8,580
May 13, 2018	$ 0.164	+0.00%	$ --	$ 8,453
May 12, 2018	$ 0.171	+0.00%	$ --	$ 8,742
May 11, 2018	$ 0.193	+0.00%	$ --	$ 9,292
May 10, 2018	$ 0.187	+0.00%	$ --	$ 9,216
May 9, 2018	$ 0.186	+0.00%	$ --	$ 9,296
May 8, 2018	$ 0.19	+0.00%	$ --	$ 9,385
May 7, 2018	$ 0.2	+0.00%	$ --	$ 9,671
May 6, 2018	$ 0.21	+0.00%	$ --	$ 9,840
May 5, 2018	$ 0.208	+0.00%	$ --	$ 9,674
May 4, 2018	$ 0.216	+0.00%	$ --	$ 9,376
May 3, 2018	$ 0.212	+0.00%	$ --	$ 9,139
May 2, 2018	$ 0.209	+0.00%	$ --	$ 9,030
May 1, 2018	$ 0.233	+0.00%	$ --	$ 9,317
Apr 30, 2018	$ 0.227	+0.00%	$ --	$ 9,368
Apr 29, 2018	$ 0.213	+0.00%	$ --	$ 9,241
Apr 28, 2018	$ 0.193	+0.00%	$ --	$ 9,233
Apr 27, 2018	$ 0.192	+0.00%	$ --	$ 8,901
Apr 26, 2018	$ 0.195	+0.00%	$ --	$ 9,254
Apr 25, 2018	$ 0.208	+0.00%	$ --	$ 9,283
Apr 24, 2018	$ 0.192	+0.00%	$ --	$ 8,889
Apr 23, 2018	$ 0.188	+0.00%	$ --	$ 8,889
Apr 22, 2018	$ 0.18	+0.00%	$ --	$ 8,810
Apr 21, 2018	$ 0.184	+0.00%	$ --	$ 8,424
Apr 20, 2018	$ 0.172	+0.00%	$ --	$ 8,217
Apr 19, 2018	$ 0.172	+0.00%	$ --	$ 8,047

Download