Crave-NG Historical Data

CRAVE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2019 $ 0.00589
+7.06%
$ 5.89 million $ 1
Mar 2, 2019 $ 0.00548
-58.47%
$ 5.48 million $ 2
Mar 1, 2019 $ 0.00769
+11.58%
$ 7.69 million $ 1
Feb 27, 2019 $ 0.0076
-36.73%
$ 7.6 million $ 1
Feb 22, 2019 $ 0.00592
+0.54%
$ 5.92 million $ 0
Feb 21, 2019 $ 0.00549
-0.85%
$ 5.49 million $ 0
Feb 20, 2019 $ 0.00544
+0.78%
$ 5.44 million $ 0.1
Feb 19, 2019 $ 0.0084
+0.75%
$ 8.4 million $ 3
Feb 18, 2019 $ 0.0076
+4.14%
$ 7.6 million $ 7
Feb 16, 2019 $ 0.00551
+0.09%
$ 5.51 million $ 1
Feb 14, 2019 $ 0.00606
+0.10%
$ 6.06 million $ 0
Feb 11, 2019 $ 0.00606
-1.17%
$ 6.06 million $ 7
Feb 10, 2019 $ 0.00614
+67.65%
$ 6.14 million $ 7
Feb 9, 2019 $ 0.00383
-49.21%
$ 3.83 million $ 1
Feb 8, 2019 $ 0.00412
-0.08%
$ 4.12 million $ 3
Feb 7, 2019 $ 0.00413
+1.13%
$ 4.13 million $ 3
Feb 2, 2019 $ 0.00494
-1.75%
$ 4.94 million $ 2
Feb 1, 2019 $ 0.00503
+2.43%
$ 5.03 million $ 2
Jan 31, 2019 $ 0.00489
-94.47%
$ 4.89 million $ 0
Jan 22, 2019 $ 0.0213
+247.24%
$ 21.33 million $ 0
Jan 21, 2019 $ 0.00614
-45.95%
$ 6.14 million $ 0
Jan 20, 2019 $ 0.00604
-0.18%
$ 6.04 million $ 4
Jan 16, 2019 $ 0.013
+0.84%
$ 13.03 million $ 0.01
Jan 15, 2019 $ 0.00531
-72.22%
$ 5.31 million $ 1
Jan 14, 2019 $ 0.0191
-0.21%
$ 19.12 million $ 154
Jan 13, 2019 $ 0.0058
-3.17%
$ 5.8 million $ 29
Jan 12, 2019 $ 0.00599
-2.40%
$ 5.99 million $ 13
Jan 9, 2019 $ 0.00701
-0.29%
$ 7.01 million $ 0
Jan 5, 2019 $ 0.0149
-0.31%
$ 14.87 million $ 0
Jan 2, 2019 $ 0.00769
+8.13%
$ 7.69 million $ 0
Jan 1, 2019 $ 0.00711
+2.50%
$ 7.11 million $ 2
Dec 31, 2018 $ 0.00902
-1.18%
$ 9.02 million $ 0
Dec 29, 2018 $ 0.00942
+1.76%
$ 9.42 million $ 0
Dec 27, 2018 $ 0.00759
+5.55%
$ 7.59 million $ 1
Dec 26, 2018 $ 0.00719
-79.45%
$ 7.19 million $ 9
Dec 25, 2018 $ 0.00935
-12.37%
$ 9.35 million $ 13
Dec 24, 2018 $ 0.0107
+4.38%
$ 10.67 million $ 17
Dec 22, 2018 $ 0.00799
-7.57%
$ 7.99 million $ 12
Dec 21, 2018 $ 0.00864
+4.67%
$ 8.64 million $ 9
Dec 20, 2018 $ 0.00849
-0.29%
$ 8.49 million $ 2
Dec 18, 2018 $ 0.00815
+0.71%
$ 8.15 million $ 10
Dec 17, 2018 $ 0.0081
+13.28%
$ 8.1 million $ 16
Dec 16, 2018 $ 0.00766
+11.18%
$ 7.66 million $ 3
Dec 15, 2018 $ 0.00837
+0.71%
$ 8.37 million $ 19
Dec 14, 2018 $ 0.00831
+19.32%
$ 8.31 million $ 19
Dec 13, 2018 $ 0.00902
+0.11%
$ 9.02 million $ 0
Dec 10, 2018 $ 0.00817
-2.39%
$ 8.17 million $ 11
Dec 9, 2018 $ 0.00838
-13.32%
$ 8.38 million $ 6
Dec 8, 2018 $ 0.00967
-7.72%
$ 9.67 million $ 5
Download