FREEDOM Historical Data

FREEDOM
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0₁₂247
+0.00%
$ -- $ 0.1
Jul 12, 12 AM $ 0.0₁₂242
+0.00%
$ -- $ 0
Jul 11, 1 PM $ 0.0₁₃339
+1.67%
$ -- $ 0
Jul 10, 8 AM $ 0.0₁₃304
+1.96%
$ -- $ 1
Jul 10, 1 AM $ 0.0₁₃307
+0.00%
$ -- $ 1
Jul 9, 9 AM $ 0.0₁₃263
+0.00%
$ -- $ 0
Jul 8, 9 PM $ 0.0₁₄371
+0.00%
$ -- $ 1.35 million
Jul 8, 8 PM $ 0.0₁₄255
+472.36%
$ -- $ 1.56 million
Jul 8, 3 PM $ 0.0₁₅397
+0.00%
$ -- $ 2.23 million
Jul 8, 7 AM $ 0.0₁₆91
-100.00%
$ -- $ 3.27 million
Jul 8, 6 AM $ 0.0000126
-7.44%
$ -- $ 3.29 million
Jul 8, 5 AM $ 0.0000136
+0.21%
$ -- $ 3.28 million
Jul 8, 4 AM $ 0.0000129
-20.67%
$ -- $ 3.34 million
Jul 8, 3 AM $ 0.0000147
+8.98%
$ -- $ 3.27 million
Jul 8, 2 AM $ 0.0000127
-14.46%
$ -- $ 3.28 million
Jul 8, 1 AM $ 0.0000166
+2.15%
$ -- $ 3.28 million
Jul 8, 12 AM $ 0.0000155
-20.42%
$ -- $ 3.35 million
Jul 7, 11 PM $ 0.0000192
+16.00%
$ -- $ 3.28 million
Jul 7, 10 PM $ 0.000015
-14.11%
$ -- $ 3.15 million
Jul 7, 9 PM $ 0.0000159
+39.12%
$ -- $ 3.01 million
Jul 7, 8 PM $ 0.0000108
-28.16%
$ -- $ 2.86 million
Jul 7, 7 PM $ 0.000015
+44.37%
$ -- $ 2.7 million
Jul 7, 6 PM $ 0.0₅999
-9.51%
$ -- $ 2.58 million
Jul 7, 5 PM $ 0.00001
+4.29%
$ -- $ 2.43 million
Jul 7, 4 PM $ 0.0000117
+29.51%
$ -- $ 2.32 million
Jul 7, 3 PM $ 0.0₅89
+23.67%
$ -- $ 2.16 million
Jul 7, 2 PM $ 0.0₅637
+25.64%
$ -- $ 2.04 million
Jul 7, 1 PM $ 0.0₅874
+35.69%
$ -- $ 1.84 million
Jul 7, 12 PM $ 0.0₅811
+18.07%
$ -- $ 1.75 million
Jul 7, 11 AM $ 0.0₅874
-3.17%
$ -- $ 1.61 million
Jul 7, 10 AM $ 0.0₅672
+67.72%
$ -- $ 1.48 million
Jul 7, 9 AM $ 0.0₅386
+1.02%
$ -- $ 1.32 million
Jul 7, 8 AM $ 0.0₅382
+22.44%
$ -- $ 1.21 million
Jul 7, 7 AM $ 0.0₅461
+40.48%
$ -- $ 1.06 million
Jul 7, 6 AM $ 0.0₅328
-17.13%
$ -- $ 916,878
Jul 7, 5 AM $ 0.0₅349
+33.97%
$ -- $ 770,664
Jul 7, 4 AM $ 0.0₅379
+34.87%
$ -- $ 638,941
Jul 7, 3 AM $ 0.0₅267
+107.79%
$ -- $ 494,691
Jul 7, 2 AM $ 0.0₅167
-50.11%
$ -- $ 377,456
Jul 7, 1 AM $ 0.0₅294
+385.62%
$ -- $ 228,491
Jul 7, 12 AM $ 0.0₅31
+113.39%
$ -- $ 84,752
Download