GG Bond Historical Data

猪猪侠
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0₅373
+0.00%
$ 3,734 $ 10
Jan 22, 11 AM $ 0.0₅375
+0.00%
$ 3,747 $ 5
Dec 9, 5 AM $ 0.0₅403
+0.00%
$ 4,032 $ 520
Dec 6, 9 PM $ 0.0₅408
+0.02%
$ 4,078 $ 474
Dec 5, 12 PM $ 0.0₅416
+0.06%
$ 4,159 $ 340
Dec 5, 11 AM $ 0.0₅416
+0.08%
$ 4,155 $ 335
Dec 5, 7 AM $ 0.0₅402
-0.10%
$ 4,019 $ 137
Dec 5, 6 AM $ 0.0₅431
+0.00%
$ 4,308 $ 5
Dec 4, 1 PM $ 0.0₅461
+0.00%
$ 4,608 $ 2.47 million
Dec 4, 6 AM $ 0.0₅465
-4.07%
$ 4,653 $ 52,966
Dec 4, 5 AM $ 0.0₅489
-4.44%
$ 4,889 $ 55,871
Dec 3, 10 PM $ 0.0₅514
+0.00%
$ 5,135 $ 57,870
Dec 3, 9 PM $ 0.0₅512
-1.48%
$ 5,121 $ 58,735
Dec 3, 8 PM $ 0.0₅519
+0.00%
$ 5,187 $ 59,128
Dec 3, 6 PM $ 0.0₅524
-2.51%
$ 5,237 $ 59,383
Dec 3, 5 PM $ 0.0₅539
-1.15%
$ 5,431 $ 61,213
Dec 3, 4 PM $ 0.0₅549
-0.76%
$ 5,485 $ 62,241
Dec 3, 3 PM $ 0.0₅545
+0.00%
$ -- $ 63,416
Dec 3, 1 PM $ 0.0₅564
+0.24%
$ 5,638 $ 63,182
Dec 3, 7 AM $ 0.0₅56
-0.76%
$ 5,595 $ 62,956
Dec 3, 6 AM $ 0.0₅576
+0.00%
$ 5,761 $ 64,156
Dec 3, 1 AM $ 0.0₅572
+1.32%
$ 5,718 $ 63,921
Dec 3, 12 AM $ 0.0₅561
+0.12%
$ 5,613 $ 62,849
Dec 2, 11 PM $ 0.0₅56
+1.17%
$ 5,603 $ 62,165
Dec 2, 7 PM $ 0.0₅552
-1.56%
$ 5,516 $ 62,550
Dec 2, 6 PM $ 0.0₅558
+1.68%
$ 5,576 $ 61,809
Dec 2, 5 PM $ 0.0₅548
+7.41%
$ 5,478 $ 59,404
Dec 2, 4 PM $ 0.0₅507
-2.09%
$ 5,074 $ 55,841
Dec 2, 3 PM $ 0.0₅495
-1.57%
$ 4,951 $ 54,316
Dec 2, 2 PM $ 0.0₅544
+0.49%
$ 5,438 $ 59,351
Dec 2, 12 PM $ 0.0₅52
-0.24%
$ 5,201 $ 57,106
Dec 2, 11 AM $ 0.0₅522
+0.00%
$ 5,216 $ 57,295
Dec 2, 10 AM $ 0.0₅523
-4.86%
$ 5,232 $ 59,373
Dec 2, 9 AM $ 0.0₅55
+10.35%
$ 5,499 $ 58,881
Dec 2, 8 AM $ 0.0₅497
+0.00%
$ 4,974 $ 54,194
Dec 2, 7 AM $ 0.0₅498
-0.61%
$ 4,978 $ 54,528
Dec 2, 5 AM $ 0.0₅499
-3.17%
$ 4,991 $ 56,250
Dec 2, 4 AM $ 0.0₅509
+6.64%
$ 5,085 $ 53,987
Dec 2, 3 AM $ 0.0₅477
-6.21%
$ 4,768 $ 51,373
Dec 2, 2 AM $ 0.0₅508
-0.06%
$ 5,084 $ 55,064
Dec 2, 12 AM $ 0.0₅506
-9.00%
$ 5,063 $ 54,873
Dec 1, 11 PM $ 0.0₅555
-0.40%
$ 5,554 $ 59,824
Dec 1, 10 PM $ 0.0₅561
-1.43%
$ 5,606 $ 62,006
Dec 1, 9 PM $ 0.0₅578
-2.75%
$ 5,782 $ 62,431
Dec 1, 8 PM $ 0.0₅594
-0.32%
$ 5,943 $ 63,659
Dec 1, 7 PM $ 0.0₅595
-9.57%
$ 5,946 $ 63,600
Dec 1, 6 PM $ 0.0₅658
-0.37%
$ 6,577 $ 70,612
Dec 1, 4 PM $ 0.0₅894
-81.26%
$ 8,939 $ 87,946
Dec 1, 3 PM $ 0.0000495
-56.16%
$ 49,510 $ 532,746
Dec 1, 2 PM $ 0.000108
-56.21%
$ 107,882 $ 680,557
Download