Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,881.29
+0.01%
$ 2.09 million $ 85,489
Yesterday $ 1,887.85
-3.31%
$ 2.09 million $ 99,172
Jul 26, 2026 $ 1,953.09
+4.32%
$ 2.17 million $ 50,725
Jul 25, 2026 $ 1,871.2
+0.66%
$ 2.08 million $ 40,085
Jul 24, 2026 $ 1,858.84
-1.01%
$ 2.06 million $ 102,144
Jul 23, 2026 $ 1,878.24
-2.76%
$ 2.08 million $ 40,527
Jul 22, 2026 $ 1,929.78
-0.04%
$ 2.14 million $ 64,662
Jul 21, 2026 $ 1,928.26
+1.30%
$ 2.14 million $ 89,337
Jul 20, 2026 $ 1,903.22
+1.76%
$ 2.11 million $ 114,830
Jul 19, 2026 $ 1,871
+0.42%
$ 2.07 million $ 49,613
Jul 18, 2026 $ 1,862.88
+1.16%
$ 2.07 million $ 42,965
Jul 17, 2026 $ 1,841.54
-56.86%
$ 2.04 million $ 57,607
Jul 11, 2026 $ 396,296.05
+21,756.93%
$ 439.49 million $ 3.45 million
Jul 10, 2026 $ 1,795.45
+1.42%
$ -- $ 156,135
Jul 9, 2026 $ 11,904.77
+6,065.65%
$ 13.2 million $ 9,864
Jul 8, 2026 $ 5,346.22
+201.89%
$ 5.93 million $ 33,013
Jul 7, 2026 $ 1,771.57
+10.91%
$ 1.96 million $ 11,444
Jul 6, 2026 $ 1,648.82
-7.71%
$ 1.83 million $ 678
Jul 5, 2026 $ 1,787.18
+0.46%
$ 1.98 million $ 47,796
Jul 4, 2026 $ 1,778.39
+1.05%
$ 1.97 million $ 39,523
Jul 3, 2026 $ 1,759.6
+3.66%
$ 1.95 million $ 43,321
Jul 2, 2026 $ 1,696.46
+5.27%
$ 1.88 million $ 70,135
Jul 1, 2026 $ 1,610.92
+2.68%
$ 1.79 million $ 47,489
Jun 30, 2026 $ 1,568.78
-2.54%
$ 1.74 million $ 47,939
Jun 29, 2026 $ 1,609.03
+2.23%
$ 1.78 million $ 71,115
Jun 28, 2026 $ 1,574
+0.11%
$ 1.75 million $ 25,217
Jun 27, 2026 $ 1,572.34
-0.28%
$ 1.74 million $ 59,275
Jun 26, 2026 $ 1,576.02
+0.59%
$ 1.75 million $ 69,516
Jun 25, 2026 $ 1,570.45
-2.96%
$ 1.74 million $ 164,730
Jun 24, 2026 $ 1,617.52
-2.89%
$ 1.79 million $ 68,723
Jun 23, 2026 $ 1,663.78
-3.60%
$ 1.85 million $ 41,470
Jun 22, 2026 $ 1,726.27
+1.14%
$ 1.91 million $ 38,271
Jun 21, 2026 $ 1,707.06
-1.88%
$ 1.89 million $ 19,154
Jun 20, 2026 $ 1,739.51
+1.92%
$ 1.93 million $ 45,362
Jun 19, 2026 $ 1,706.85
-0.08%
$ 1.89 million $ 149,081
Jun 18, 2026 $ 1,708.58
-2.27%
$ 1.89 million $ 114,604
Jun 17, 2026 $ 1,749.29
-2.37%
$ 1.94 million $ 70,271
Jun 16, 2026 $ 1,792.27
-0.05%
$ 1.99 million $ 79,603
Jun 15, 2026 $ 1,793.2
+4.08%
$ 1.99 million $ 87,525
Jun 14, 2026 $ 1,723.08
+2.41%
$ 1.91 million $ 28,348
Jun 13, 2026 $ 1,682.35
+1.00%
$ 1.87 million $ 30,341
Jun 12, 2026 $ 1,664.05
-0.62%
$ 1.85 million $ 45,516
Jun 11, 2026 $ 1,673.61
+3.27%
$ 1.86 million $ 86,237
Jun 10, 2026 $ 1,620.98
-1.01%
$ 1.8 million $ 76,076
Jun 9, 2026 $ 1,636.75
-3.14%
$ 1.82 million $ 135,488
Jun 8, 2026 $ 1,692.89
+0.56%
$ 1.88 million $ 82,154
Jun 7, 2026 $ 1,681.98
+7.30%
$ 1.87 million $ 153,232
Jun 6, 2026 $ 1,569.15
-0.44%
$ 1.74 million $ 106,330
Jun 5, 2026 $ 1,572.75
-11.09%
$ 1.74 million $ 249,940
Jun 4, 2026 $ 1,766.49
-2.73%
$ 1.96 million $ 122,074
Download