Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,708.62
+0.00%
$3 million $97,079
Yesterday $2,694.05
-0.04%
$2.99 million $95,650
Sep 25, 2026 $2,696.15
-0.25%
$2.99 million $84,027
Sep 24, 2026 $2,701.82
+0.62%
$3 million $132,377
Sep 23, 2026 $2,685.1
-2.47%
$2.98 million $181,836
Sep 22, 2026 $2,753.56
-0.61%
$3.05 million $54,192
Sep 21, 2026 $2,770.06
+4.38%
$3.07 million $155,518
Sep 20, 2026 $2,641.67
+0.30%
$2.93 million $55,112
Sep 19, 2026 $2,636.41
+0.96%
$2.92 million $42,989
Sep 18, 2026 $2,611.46
+6.78%
$2.9 million $92,629
Sep 17, 2026 $2,445.62
+1.24%
$2.71 million $91,080
Sep 16, 2026 $2,415.69
+0.71%
$2.68 million $72,336
Sep 15, 2026 $2,398.87
-4.69%
$2.66 million $95,001
Sep 14, 2026 $2,516.92
+1.09%
$2.79 million $86,938
Sep 13, 2026 $2,489.49
-1.38%
$2.76 million $45,422
Sep 12, 2026 $2,524.53
+0.35%
$2.8 million $35,150
Sep 11, 2026 $2,513.95
+3.25%
$2.79 million $160,685
Sep 10, 2026 $2,436.27
-1.10%
$2.7 million $90,015
Sep 9, 2026 $2,462.7
-0.79%
$2.73 million $186,529
Sep 8, 2026 $2,482.09
-0.18%
$2.75 million $33,842
Sep 7, 2026 $2,488.05
-1.47%
$2.76 million $97,488
Sep 6, 2026 $2,528.07
+1.95%
$2.8 million $58,601
Sep 5, 2026 $2,479.02
+1.35%
$2.75 million $15,764
Sep 4, 2026 $2,446.2
-2.41%
$2.71 million $88,892
Sep 3, 2026 $2,505.88
+4.83%
$2.78 million $67,645
Sep 2, 2026 $2,388.45
-1.25%
$2.65 million $51,657
Sep 1, 2026 $2,418.88
-1.81%
$2.68 million $49,587
Aug 31, 2026 $2,463.6
+1.96%
$2.73 million $67,022
Aug 30, 2026 $2,467.81
+0.52%
$2.68 million $41,405
Aug 29, 2026 $2,455.47
+0.63%
$2.72 million $69,063
Aug 28, 2026 $2,437.38
-2.76%
$2.7 million $53,964
Aug 27, 2026 $2,507.07
+0.39%
$2.78 million $78,434
Aug 26, 2026 $2,501.65
+2.24%
$2.77 million $82,142
Aug 25, 2026 $2,446
-1.40%
$2.71 million $141,411
Aug 24, 2026 $2,481.42
+0.82%
$2.75 million $154,696
Aug 23, 2026 $2,459.58
+1.61%
$2.73 million $164,880
Aug 22, 2026 $2,421
-3.76%
$2.68 million $206,033
Aug 21, 2026 $2,512.08
+8.05%
$2.79 million $261,524
Aug 20, 2026 $2,326.09
+3.36%
$2.58 million $187,676
Aug 19, 2026 $2,251.86
+17.29%
$2.5 million $285,923
Aug 18, 2026 $1,920.57
+0.43%
$2.13 million $120,981
Aug 17, 2026 $1,913.01
+2.06%
$2.12 million $26,850
Aug 16, 2026 $1,874.52
-0.50%
$2.08 million $17,520
Aug 15, 2026 $1,883.89
+0.18%
$2.09 million $55,724
Aug 14, 2026 $1,874.88
-0.78%
$2.08 million $20,258
Aug 13, 2026 $1,890.3
+0.61%
$2.1 million $27,139
Aug 12, 2026 $1,878.74
-0.29%
$2.08 million $42,121
Aug 11, 2026 $1,884.12
+0.61%
$2.09 million $45,379
Aug 10, 2026 $1,872.74
-1.92%
$2.08 million $57,740
Aug 9, 2026 $1,909.7
-0.36%
$2.12 million $38,244
Download