Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today $2,450.68
+0.00%
$2.72 million $141,405
Yesterday $2,481.42
+0.82%
$2.75 million $154,696
Aug 23, 2026 $2,459.58
+1.61%
$2.73 million $164,880
Aug 22, 2026 $2,421
-3.76%
$2.68 million $206,033
Aug 21, 2026 $2,512.08
+8.05%
$2.79 million $261,524
Aug 20, 2026 $2,326.09
+3.36%
$2.58 million $187,676
Aug 19, 2026 $2,251.86
+17.29%
$2.5 million $285,923
Aug 18, 2026 $1,920.57
+0.43%
$2.13 million $120,981
Aug 17, 2026 $1,913.01
+2.06%
$2.12 million $26,850
Aug 16, 2026 $1,874.52
-0.50%
$2.08 million $17,520
Aug 15, 2026 $1,883.89
+0.18%
$2.09 million $55,724
Aug 14, 2026 $1,874.88
-0.78%
$2.08 million $20,258
Aug 13, 2026 $1,890.3
+0.61%
$2.1 million $27,139
Aug 12, 2026 $1,878.74
-0.29%
$2.08 million $42,121
Aug 11, 2026 $1,884.12
+0.61%
$2.09 million $45,379
Aug 10, 2026 $1,872.74
-1.92%
$2.08 million $57,740
Aug 9, 2026 $1,909.7
-0.36%
$2.12 million $38,244
Aug 8, 2026 $1,917.29
+0.15%
$2.13 million $14,102
Aug 7, 2026 $1,914.46
+0.69%
$2.12 million $38,429
Aug 6, 2026 $1,900.94
-0.36%
$2.11 million $61,095
Aug 5, 2026 $1,907.84
+2.03%
$2.12 million $55,523
Aug 4, 2026 $1,870.34
+0.71%
$2.07 million $40,876
Aug 3, 2026 $1,857.15
-1.32%
$2.06 million $46,586
Aug 2, 2026 $1,881.89
+2.02%
$2.09 million $33,114
Aug 1, 2026 $1,845.32
-0.86%
$2.05 million $28,016
Jul 31, 2026 $1,861.57
-3.02%
$2.06 million $48,947
Jul 30, 2026 $1,920.22
+0.60%
$2.13 million $44,506
Jul 29, 2026 $1,909.08
-0.67%
$2.12 million $80,263
Jul 28, 2026 $1,919.31
+1.51%
$2.13 million $87,429
Jul 27, 2026 $1,887.85
-3.31%
$2.09 million $99,172
Jul 26, 2026 $1,953.09
+4.32%
$2.17 million $50,725
Jul 25, 2026 $1,871.2
+0.66%
$2.08 million $40,085
Jul 24, 2026 $1,858.84
-1.01%
$2.06 million $102,144
Jul 23, 2026 $1,878.24
-2.76%
$2.08 million $40,527
Jul 22, 2026 $1,929.78
-0.04%
$2.14 million $64,662
Jul 21, 2026 $1,928.26
+1.30%
$2.14 million $89,337
Jul 20, 2026 $1,903.22
+1.76%
$2.11 million $114,830
Jul 19, 2026 $1,871
+0.42%
$2.07 million $49,613
Jul 18, 2026 $1,862.88
+1.16%
$2.07 million $42,965
Jul 17, 2026 $1,841.54
-56.86%
$2.04 million $57,607
Jul 11, 2026 $396,296.05
+21.76K%
$439.49 million $3.45 million
Jul 10, 2026 $1,795.45
+1.42%
$-- $156,135
Jul 9, 2026 $11,904.77
+6.07K%
$13.2 million $9,864
Jul 8, 2026 $5,346.22
+201.89%
$5.93 million $33,013
Jul 7, 2026 $1,771.57
+10.91%
$1.96 million $11,444
Jul 6, 2026 $1,648.82
-7.71%
$1.83 million $678
Jul 5, 2026 $1,787.18
+0.46%
$1.98 million $47,796
Jul 4, 2026 $1,778.39
+1.05%
$1.97 million $39,523
Jul 3, 2026 $1,759.6
+3.66%
$1.95 million $43,321
Jul 2, 2026 $1,696.46
+5.27%
$1.88 million $70,135
Download