Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2,361.45
+0.00%
$ 2.62 million $ 223,978
Today, at 5 PM $ 2,355.42
+0.19%
$ 2.61 million $ 223,067
Today, at 4 PM $ 2,348.94
-0.09%
$ 2.6 million $ 215,062
Today, at 3 PM $ 2,346.32
+0.62%
$ 2.6 million $ 199,967
Today, at 2 PM $ 2,332.03
+0.16%
$ 2.59 million $ 31,774
Today, at 1 PM $ 2,328.36
+0.07%
$ 2.58 million $ 31,735
Today, at 12 PM $ 2,326.76
+0.03%
$ 2.58 million $ 30,072
Today, at 11 AM $ 2,324.12
-0.12%
$ 2.58 million $ 30,424
Today, at 10 AM $ 2,326.88
-0.13%
$ 2.58 million $ 27,745
Today, at 9 AM $ 2,331.7
+0.01%
$ 2.59 million $ 28,045
Today, at 8 AM $ 2,331.27
+0.06%
$ 2.59 million $ 26,306
Today, at 7 AM $ 2,329.68
+0.01%
$ 2.58 million $ 26,049
Today, at 6 AM $ 2,329.38
+0.04%
$ 2.58 million $ 26,504
Today, at 5 AM $ 2,328.84
+0.02%
$ 2.58 million $ 26,551
Today, at 4 AM $ 2,328.64
-0.02%
$ 2.58 million $ 27,099
Today, at 3 AM $ 2,329.19
+0.17%
$ 2.58 million $ 30,319
Today, at 2 AM $ 2,324.98
+0.12%
$ 2.58 million $ 30,438
Today, at 1 AM $ 2,322
-0.19%
$ 2.58 million $ 40,061
Today, at 12 AM $ 2,326.86
-0.02%
$ 2.58 million $ 39,701
Yesterday, at 11 PM $ 2,327.41
-0.15%
$ 2.58 million $ 39,755
Yesterday, at 10 PM $ 2,330.87
-0.03%
$ 2.58 million $ 40,204
Yesterday, at 9 PM $ 2,331.62
+0.07%
$ 2.59 million $ 42,024
Yesterday, at 8 PM $ 2,330.08
-0.07%
$ 2.58 million $ 36,013
Yesterday, at 7 PM $ 2,331.26
-0.04%
$ 2.59 million $ 38,172
Yesterday, at 6 PM $ 2,333.73
+0.14%
$ 2.59 million $ 37,986
Yesterday, at 5 PM $ 2,330.77
+0.53%
$ 2.58 million $ 40,622
Yesterday, at 4 PM $ 2,319.14
+0.17%
$ 2.57 million $ 44,803
Yesterday, at 3 PM $ 2,313.05
+0.20%
$ 2.57 million $ 44,704
Yesterday, at 2 PM $ 2,308.45
-0.31%
$ 2.56 million $ 45,471
Yesterday, at 1 PM $ 2,315.47
-0.02%
$ 2.57 million $ 48,895
Yesterday, at 12 PM $ 2,316.06
+0.00%
$ 2.57 million $ 50,948
Yesterday, at 11 AM $ 2,316.03
+0.06%
$ 2.57 million $ 53,903
Yesterday, at 10 AM $ 2,314.55
+0.00%
$ 2.57 million $ 132,486
Yesterday, at 9 AM $ 2,314.73
-0.16%
$ 2.57 million $ 132,714
Yesterday, at 8 AM $ 2,318.58
+0.12%
$ 2.57 million $ 137,437
Yesterday, at 7 AM $ 2,316.04
+0.02%
$ 2.57 million $ 139,872
Yesterday, at 6 AM $ 2,315.9
-0.02%
$ 2.57 million $ 141,776
Yesterday, at 5 AM $ 2,316.34
+0.08%
$ 2.57 million $ 142,915
Yesterday, at 4 AM $ 2,317.1
-0.05%
$ 2.57 million $ 143,142
Yesterday, at 3 AM $ 2,318.06
-0.08%
$ 2.57 million $ 142,698
Yesterday, at 2 AM $ 2,319.98
+0.17%
$ 2.57 million $ 146,589
Yesterday, at 1 AM $ 2,316.21
+0.29%
$ 2.57 million $ 140,391
Yesterday, at 12 AM $ 2,310.09
+0.12%
$ 2.56 million $ 168,969
May 8, 11 PM $ 2,307.36
-0.26%
$ 2.56 million $ 169,330
May 8, 10 PM $ 2,314.52
+0.08%
$ 2.57 million $ 169,210
May 8, 9 PM $ 2,311.73
+0.08%
$ 2.56 million $ 168,275
May 8, 8 PM $ 2,310.33
-0.27%
$ 2.56 million $ 168,106
May 8, 7 PM $ 2,316.7
-0.08%
$ 2.57 million $ 167,627
May 8, 6 PM $ 2,319.17
+0.37%
$ 2.57 million $ 168,163
May 8, 5 PM $ 2,312.43
+1.00%
$ 2.56 million $ 165,917
Download