Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 1,881.87
+0.00%
$ 2.09 million $ 87,459
8:17 AM $ 1,882.12
+0.00%
$ 2.09 million $ 87,470
8:12 AM $ 1,882.29
-0.01%
$ 2.09 million $ 87,431
8:07 AM $ 1,882.56
+0.01%
$ 2.09 million $ 87,443
8:02 AM $ 1,882.48
+0.00%
$ 2.09 million $ 87,440
7:57 AM $ 1,882.52
+0.01%
$ 2.09 million $ 92,278
7:52 AM $ 1,883.02
-0.01%
$ 2.09 million $ 92,293
7:47 AM $ 1,883.7
-0.01%
$ 2.09 million $ 92,123
7:42 AM $ 1,884.04
+0.00%
$ 2.09 million $ 92,139
7:32 AM $ 1,885.98
-0.01%
$ 2.09 million $ 91,995
7:27 AM $ 1,886.14
+0.00%
$ 2.09 million $ 92,002
7:22 AM $ 1,886.07
+0.00%
$ 2.09 million $ 91,825
7:17 AM $ 1,886.12
+0.00%
$ 2.09 million $ 91,819
7:12 AM $ 1,886.29
+0.00%
$ 2.09 million $ 91,827
7:07 AM $ 1,886.33
+0.00%
$ 2.09 million $ 91,829
7:02 AM $ 1,885.39
+0.00%
$ 2.09 million $ 91,804
6:57 AM $ 1,884.49
+0.00%
$ 2.09 million $ 92,421
6:52 AM $ 1,883.34
+0.00%
$ 2.09 million $ 92,269
6:47 AM $ 1,883.16
+0.00%
$ 2.09 million $ 92,260
6:42 AM $ 1,882.65
+0.01%
$ 2.09 million $ 92,202
6:37 AM $ 1,882.5
+0.01%
$ 2.09 million $ 92,195
6:32 AM $ 1,881.25
+0.00%
$ 2.09 million $ 92,037
6:27 AM $ 1,880.56
+0.00%
$ 2.09 million $ 91,980
6:22 AM $ 1,880.51
+0.01%
$ 2.09 million $ 91,978
6:17 AM $ 1,880.28
+0.00%
$ 2.09 million $ 91,969
6:12 AM $ 1,882.1
-0.01%
$ 2.09 million $ 91,452
6:07 AM $ 1,882.52
-0.01%
$ 2.09 million $ 91,473
6:02 AM $ 1,883.82
-0.02%
$ 2.09 million $ 91,350
5:57 AM $ 1,885.19
+0.00%
$ 2.09 million $ 94,614
5:52 AM $ 1,885.39
+0.00%
$ 2.09 million $ 94,623
5:47 AM $ 1,884.14
+0.01%
$ 2.09 million $ 94,505
5:42 AM $ 1,883.66
+0.01%
$ 2.09 million $ 94,304
5:37 AM $ 1,884.09
-0.01%
$ 2.09 million $ 94,318
5:32 AM $ 1,884.99
+0.00%
$ 2.09 million $ 94,227
5:27 AM $ 1,885.73
-0.01%
$ 2.09 million $ 94,215
5:22 AM $ 1,885.05
+0.02%
$ 2.09 million $ 94,179
5:17 AM $ 1,881.89
+0.00%
$ 2.09 million $ 93,773
5:12 AM $ 1,881.72
+0.00%
$ 2.09 million $ 93,736
5:07 AM $ 1,880.12
+0.02%
$ 2.09 million $ 93,559
5:02 AM $ 1,878.74
+0.00%
$ 2.08 million $ 93,394
4:57 AM $ 1,878.88
+0.00%
$ 2.08 million $ 95,003
4:52 AM $ 1,879
+0.00%
$ 2.08 million $ 94,980
4:47 AM $ 1,878.91
+0.01%
$ 2.08 million $ 94,976
4:42 AM $ 1,878.3
+0.00%
$ 2.08 million $ 94,783
4:37 AM $ 1,879.32
-0.01%
$ 2.08 million $ 94,661
4:32 AM $ 1,879.49
-0.01%
$ 2.08 million $ 94,603
4:27 AM $ 1,879.6
+0.00%
$ 2.08 million $ 94,600
4:22 AM $ 1,879.58
+0.00%
$ 2.08 million $ 94,600
4:17 AM $ 1,879.67
-0.01%
$ 2.08 million $ 94,605
4:12 AM $ 1,879.83
+0.00%
$ 2.08 million $ 94,613
Download