Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 2,361.45
+0.00%
$ 2.62 million $ 223,978
6:39 PM $ 2,362.82
+0.00%
$ 2.62 million $ 223,797
6:34 PM $ 2,362.8
+0.00%
$ 2.62 million $ 223,429
6:29 PM $ 2,363.87
+0.00%
$ 2.62 million $ 223,252
6:24 PM $ 2,364.25
+0.00%
$ 2.62 million $ 223,179
6:19 PM $ 2,363.46
+0.00%
$ 2.62 million $ 222,920
6:14 PM $ 2,364.78
+0.00%
$ 2.62 million $ 222,816
6:09 PM $ 2,363.47
+0.00%
$ 2.62 million $ 222,939
6:04 PM $ 2,362.68
+0.00%
$ 2.62 million $ 222,608
5:59 PM $ 2,355.42
+0.00%
$ 2.61 million $ 223,067
5:49 PM $ 2,354.29
+0.00%
$ 2.61 million $ 216,147
5:44 PM $ 2,354.91
+0.00%
$ 2.61 million $ 216,037
5:39 PM $ 2,356.25
+0.00%
$ 2.61 million $ 215,687
5:34 PM $ 2,355.33
+0.00%
$ 2.61 million $ 215,807
5:29 PM $ 2,354.79
+0.00%
$ 2.61 million $ 215,272
5:24 PM $ 2,351.1
+0.00%
$ 2.61 million $ 214,906
5:19 PM $ 2,348.56
+0.00%
$ 2.6 million $ 213,416
5:14 PM $ 2,349.66
+0.00%
$ 2.61 million $ 213,038
5:09 PM $ 2,349.77
+0.00%
$ 2.61 million $ 212,663
5:04 PM $ 2,350.87
+0.00%
$ 2.61 million $ 212,251
4:59 PM $ 2,348.94
+0.00%
$ 2.6 million $ 215,062
4:54 PM $ 2,348.11
+0.00%
$ 2.6 million $ 214,835
4:49 PM $ 2,348.33
+0.00%
$ 2.6 million $ 214,761
4:39 PM $ 2,349.44
+0.00%
$ 2.61 million $ 214,310
4:34 PM $ 2,347.67
+0.00%
$ 2.6 million $ 214,398
4:29 PM $ 2,344.58
+0.00%
$ 2.6 million $ 209,733
4:24 PM $ 2,345.92
+0.00%
$ 2.6 million $ 209,461
4:19 PM $ 2,346.19
+0.00%
$ 2.6 million $ 207,919
4:14 PM $ 2,351.11
+0.00%
$ 2.61 million $ 207,863
4:04 PM $ 2,351.11
+0.00%
$ 2.61 million $ 204,143
3:54 PM $ 2,346.32
+0.00%
$ 2.6 million $ 199,967
3:44 PM $ 2,340.89
+0.00%
$ 2.6 million $ 197,590
3:39 PM $ 2,340.89
+0.00%
$ 2.6 million $ 174,118
3:34 PM $ 2,329.23
+0.00%
$ 2.58 million $ 172,335
3:24 PM $ 2,335.68
+0.00%
$ 2.59 million $ 169,177
3:19 PM $ 2,340.28
+0.00%
$ 2.6 million $ 129,751
3:14 PM $ 2,336.83
+0.00%
$ 2.59 million $ 74,736
3:09 PM $ 2,334.68
+0.00%
$ 2.59 million $ 60,960
3:04 PM $ 2,331.81
+0.00%
$ 2.59 million $ 29,839
2:59 PM $ 2,332.03
+0.00%
$ 2.59 million $ 31,774
2:54 PM $ 2,331.82
+0.00%
$ 2.59 million $ 31,776
2:49 PM $ 2,332.26
+0.00%
$ 2.59 million $ 31,619
2:44 PM $ 2,330.31
+0.00%
$ 2.58 million $ 31,621
2:39 PM $ 2,329.68
+0.00%
$ 2.58 million $ 30,816
2:34 PM $ 2,328.76
+0.00%
$ 2.58 million $ 30,808
2:29 PM $ 2,328.51
+0.00%
$ 2.58 million $ 30,798
2:24 PM $ 2,328.71
+0.00%
$ 2.58 million $ 30,520
2:19 PM $ 2,328.86
+0.00%
$ 2.58 million $ 30,520
2:14 PM $ 2,328.75
+0.00%
$ 2.58 million $ 30,518
2:09 PM $ 2,328.7
+0.00%
$ 2.58 million $ 30,517
Download