Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2,254.73
+7.22%
$ 2.5 million $ 3.03 million
Mar 2026 $ 2,102.26
+7.01%
$ 2.33 million $ 3.76 million
Feb 2026 $ 1,964.4
-19.79%
$ 2.18 million $ 5.02 million
Jan 2026 $ 2,699.88
-9.15%
$ 2.71 million $ 4.78 million
Dec 2025 $ 2,976.51
-0.76%
$ 3.3 million $ 6.3 million
Nov 2025 $ 2,989.01
-22.43%
$ 3.33 million $ 12.35 million
Oct 2025 $ 3,773.38
-8.93%
$ 4.27 million $ 20.68 million
Sep 2025 $ 4,221.73
-3.90%
$ 4.59 million $ 14.93 million
Aug 2025 $ 4,355.9
+17.73%
$ 4.87 million $ 37.96 million
Jul 2025 $ 3,805.07
+52.88%
$ 4.1 million $ 30.77 million
Jun 2025 $ 2,504.36
-1.08%
$ 2.76 million $ 23.9 million
May 2025 $ 2,528.43
-0.24%
$ 2.81 million $ 11.37 million
Download