Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 2,318.36
-2.18%
$ 2.58 million $ 10,425
Apr 20 $ 2,319.54
+2.30%
$ 2.63 million $ 660,618
Apr 13 $ 2,353.92
+7.44%
$ 2.51 million $ 817,276
Apr 6 $ 2,288.16
+8.42%
$ 2.43 million $ 659,435
Mar 30 $ 2,065.39
+4.12%
$ 2.34 million $ 554,789
Mar 23 $ 1,995.58
-2.94%
$ 2.2 million $ 796,722
Mar 16 $ 2,059.07
-5.36%
$ 2.28 million $ 967,595
Mar 9 $ 2,173.96
+12.00%
$ 2.41 million $ 762,490
Mar 2 $ 1,970.74
+1.60%
$ 2.15 million $ 690,171
Feb 23 $ 1,940.97
-0.80%
$ 2.15 million $ 969,231
Feb 16 $ 1,975.34
+0.54%
$ 2.17 million $ 583,332
Feb 9 $ 2,085.18
-0.41%
$ 2.18 million $ 611,874
Feb 2 $ 2,088.17
-8.16%
$ 2.32 million $ 2.43 million
Jan 26 $ 2,443.58
-13.17%
$ 2.53 million $ 1.29 million
Jan 19 $ 2,952.83
-10.61%
$ 3.12 million $ 1.01 million
Jan 12 $ 3,306.8
+6.26%
$ 3.66 million $ 1.01 million
Jan 5 $ 3,082.98
-1.78%
$ 3.45 million $ 1.08 million
Dec 29 $ 3,130.85
+6.31%
$ 3.47 million $ 821,483
Dec 22 $ 2,934.33
-2.27%
$ 3.27 million $ 649,976
Dec 15 $ 2,975.57
-2.82%
$ 3.33 million $ 1.62 million
Dec 8 $ 3,113.6
+2.02%
$ 3.39 million $ 1.52 million
Dec 1 $ 3,039.55
+1.35%
$ 3.38 million $ 1.55 million
Nov 24 $ 2,989.01
+6.57%
$ 3.33 million $ 1.29 million
Nov 17 $ 2,763.49
-10.71%
$ 3.11 million $ 3.31 million
Nov 10 $ 3,161.84
-11.52%
$ 3.43 million $ 2.65 million
Nov 3 $ 3,408.3
-12.77%
$ 3.96 million $ 3.79 million
Oct 27 $ 3,872.5
-7.14%
$ 4.32 million $ 2.79 million
Oct 20 $ 3,957.06
-0.82%
$ 4.62 million $ 2.72 million
Oct 13 $ 3,894.35
-6.21%
$ 4.42 million $ 5.19 million
Oct 6 $ 3,751.41
-17.02%
$ 4.61 million $ 5.42 million
Sep 29 $ 4,490.49
+8.49%
$ 5.02 million $ 3.51 million
Sep 22 $ 4,021.25
-9.78%
$ 4.59 million $ 4.04 million
Sep 15 $ 4,497.11
-2.46%
$ 4.94 million $ 2.82 million
Sep 8 $ 4,666.04
+8.31%
$ 5.11 million $ 2.68 million
Sep 1 $ 4,278.69
-2.61%
$ 4.78 million $ 3.81 million
Aug 25 $ 4,355.9
-9.02%
$ 4.87 million $ 5.84 million
Aug 18 $ 4,758.42
+6.17%
$ 5.31 million $ 7.73 million
Aug 11 $ 4,492.59
+5.73%
$ 4.98 million $ 10.86 million
Aug 4 $ 4,264.49
+21.84%
$ 4.71 million $ 6.48 million
Jul 28 $ 3,414.88
-11.81%
$ 3.88 million $ 7.16 million
Jul 21 $ 3,752.47
-0.25%
$ 4.28 million $ 7.44 million
Jul 14 $ 3,593.92
+20.91%
$ 4.17 million $ 8.16 million
Jul 7 $ 2,944.33
+14.51%
$ 3.29 million $ 4.04 million
Jun 30 $ 2,518.84
+0.64%
$ 2.85 million $ 5.6 million
Jun 23 $ 2,438.44
+9.37%
$ 2.78 million $ 4.96 million
Jun 16 $ 2,233.29
-12.31%
$ 2.47 million $ 6.74 million
Jun 9 $ 2,535.24
+0.97%
$ 2.82 million $ 5 million
Jun 2 $ 2,527.73
-0.42%
$ 2.78 million $ 4.06 million
May 26 $ 2,537.59
-0.45%
$ 2.82 million $ 5.76 million
May 19 $ 2,529.65
-0.19%
$ 2.82 million $ 6.07 million
Download