Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $2,481.22
-0.39%
$2.75 million $46,751
Sep 8, 5 PM $2,489.72
-0.03%
$2.76 million $46,828
Sep 8, 4 PM $2,490.44
-0.09%
$2.76 million $47,113
Sep 8, 3 PM $2,488.79
+0.39%
$2.76 million $47,665
Sep 8, 2 PM $2,478.4
+1.01%
$2.75 million $49,074
Sep 8, 1 PM $2,449.87
-0.89%
$2.72 million $50,603
Sep 8, 12 PM $2,472.09
+0.10%
$2.74 million $52,383
Sep 8, 11 AM $2,470.45
-0.38%
$2.74 million $50,637
Sep 8, 10 AM $2,480.79
-0.09%
$2.75 million $51,128
Sep 8, 9 AM $2,483.77
+0.34%
$2.75 million $50,477
Sep 8, 8 AM $2,475.58
+0.15%
$2.75 million $49,807
Sep 8, 7 AM $2,471.79
+0.22%
$2.74 million $50,533
Sep 8, 6 AM $2,465.52
-0.37%
$2.73 million $52,839
Sep 8, 5 AM $2,475.61
-0.12%
$2.75 million $59,028
Sep 8, 4 AM $2,478.99
-0.03%
$2.75 million $58,311
Sep 8, 3 AM $2,479.72
-0.19%
$2.75 million $58,587
Sep 8, 2 AM $2,486.72
-0.40%
$2.76 million $95,588
Sep 8, 1 AM $2,495.67
+0.28%
$2.77 million $97,467
Sep 8, 12 AM $2,488.2
+0.07%
$2.76 million $97,261
Sep 7, 11 PM $2,488.05
+0.30%
$2.76 million $97,488
Sep 7, 10 PM $2,480.25
-0.26%
$2.75 million $102,102
Sep 7, 9 PM $2,487.59
-0.14%
$2.76 million $104,589
Sep 7, 8 PM $2,491.22
-0.11%
$2.76 million $103,609
Sep 7, 7 PM $2,493.33
+0.16%
$2.77 million $99,893
Sep 7, 6 PM $2,489.62
-0.17%
$2.76 million $97,122
Sep 7, 5 PM $2,493.79
+0.49%
$2.77 million $96,021
Sep 7, 4 PM $2,481.02
+0.42%
$2.75 million $102,714
Sep 7, 3 PM $2,471.84
-0.65%
$2.74 million $102,088
Sep 7, 2 PM $2,487.67
-0.46%
$2.76 million $104,963
Sep 7, 1 PM $2,497.05
-0.31%
$2.77 million $104,888
Sep 7, 12 PM $2,500.61
+0.43%
$2.77 million $100,786
Sep 7, 11 AM $2,489.9
+0.04%
$2.76 million $98,452
Sep 7, 10 AM $2,489.95
+0.01%
$2.76 million $99,991
Sep 7, 9 AM $2,492.22
-0.04%
$2.76 million $100,170
Sep 7, 8 AM $2,492.86
+0.19%
$2.76 million $100,208
Sep 7, 7 AM $2,487.05
-0.48%
$2.76 million $99,052
Sep 7, 6 AM $2,499.94
-0.50%
$2.77 million $97,879
Sep 7, 5 AM $2,514.46
+0.56%
$2.79 million $91,526
Sep 7, 4 AM $2,500.5
-0.06%
$2.77 million $91,793
Sep 7, 3 AM $2,502.57
-0.70%
$2.78 million $93,415
Sep 7, 2 AM $2,527.73
+0.73%
$2.8 million $58,243
Sep 7, 1 AM $2,508.53
-0.52%
$2.78 million $57,867
Sep 7, 12 AM $2,523.09
-0.08%
$2.8 million $58,909
Sep 6, 11 PM $2,528.07
+0.50%
$2.8 million $58,601
Sep 6, 10 PM $2,513.57
+0.04%
$2.79 million $51,034
Sep 6, 9 PM $2,513.9
+0.11%
$2.79 million $47,841
Sep 6, 8 PM $2,511.29
+0.69%
$2.79 million $48,806
Sep 6, 7 PM $2,491.27
-0.07%
$2.76 million $45,490
Sep 6, 6 PM $2,493.11
+0.18%
$2.76 million $47,077
Sep 6, 5 PM $2,488.28
+0.02%
$2.76 million $46,704