Osmosis allETH Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 1,707.72
+2.91%
$ 1.89 million $ 74,926
Jul 2, 12 PM $ 1,658.48
+0.63%
$ 1.84 million $ 58,929
Jul 2, 11 AM $ 1,648.05
+0.18%
$ 1.83 million $ 48,921
Jul 2, 10 AM $ 1,644.18
+0.25%
$ 1.82 million $ 47,926
Jul 2, 9 AM $ 1,635.98
+0.83%
$ 1.81 million $ 46,132
Jul 2, 8 AM $ 1,622.98
+0.47%
$ 1.8 million $ 37,700
Jul 2, 7 AM $ 1,616.11
-0.38%
$ 1.79 million $ 37,965
Jul 2, 6 AM $ 1,623.96
-0.21%
$ 1.8 million $ 38,054
Jul 2, 5 AM $ 1,629.91
-0.09%
$ 1.81 million $ 40,955
Jul 2, 4 AM $ 1,631.65
-0.17%
$ 1.81 million $ 41,632
Jul 2, 3 AM $ 1,630.5
+0.44%
$ 1.81 million $ 42,538
Jul 2, 2 AM $ 1,621.98
+0.13%
$ 1.8 million $ 42,131
Jul 2, 1 AM $ 1,620.02
+1.21%
$ 1.8 million $ 42,111
Jul 2, 12 AM $ 1,600.54
-0.68%
$ 1.77 million $ 47,002
Jul 1, 11 PM $ 1,610.92
-0.81%
$ 1.79 million $ 47,489
Jul 1, 10 PM $ 1,625.39
-0.16%
$ 1.8 million $ 47,533
Jul 1, 9 PM $ 1,626.81
+0.67%
$ 1.8 million $ 44,401
Jul 1, 8 PM $ 1,615.07
-0.24%
$ 1.79 million $ 43,627
Jul 1, 7 PM $ 1,618.39
+0.06%
$ 1.79 million $ 44,965
Jul 1, 6 PM $ 1,617.06
-0.33%
$ 1.79 million $ 45,976
Jul 1, 5 PM $ 1,621.79
+0.20%
$ 1.8 million $ 42,507
Jul 1, 4 PM $ 1,620.21
-0.01%
$ 1.8 million $ 43,205
Jul 1, 3 PM $ 1,622.59
+1.43%
$ 1.8 million $ 42,308
Jul 1, 2 PM $ 1,603.06
+1.09%
$ 1.78 million $ 40,522
Jul 1, 1 PM $ 1,581.9
+0.92%
$ 1.75 million $ 38,126
Jul 1, 12 PM $ 1,568.47
-0.28%
$ 1.74 million $ 41,282
Jul 1, 11 AM $ 1,573.25
-0.05%
$ 1.74 million $ 44,427
Jul 1, 10 AM $ 1,574.28
-0.35%
$ 1.75 million $ 49,081
Jul 1, 9 AM $ 1,581.03
+0.42%
$ 1.75 million $ 48,536
Jul 1, 8 AM $ 1,572.53
-0.30%
$ 1.74 million $ 48,372
Jul 1, 7 AM $ 1,576.2
+0.10%
$ 1.75 million $ 49,819
Jul 1, 6 AM $ 1,576.41
-0.62%
$ 1.75 million $ 51,410
Jul 1, 3 AM $ 1,583.81
-0.05%
$ 1.76 million $ 49,485
Jul 1, 2 AM $ 1,584.02
+0.45%
$ 1.76 million $ 50,009
Jul 1, 1 AM $ 1,577.72
+0.42%
$ 1.75 million $ 50,355
Jul 1, 12 AM $ 1,571.07
+0.14%
$ 1.74 million $ 46,160
Jun 30, 11 PM $ 1,568.78
+0.11%
$ 1.74 million $ 47,939
Jun 30, 10 PM $ 1,567.18
-0.24%
$ 1.74 million $ 49,074
Jun 30, 9 PM $ 1,570.92
-0.36%
$ 1.74 million $ 48,809
Jun 30, 8 PM $ 1,576.83
-0.21%
$ 1.75 million $ 51,518
Jun 30, 7 PM $ 1,579.34
+0.23%
$ 1.75 million $ 51,251
Jun 30, 6 PM $ 1,575.52
+0.31%
$ 1.75 million $ 50,985
Jun 30, 5 PM $ 1,571.13
+0.21%
$ 1.74 million $ 52,155
Jun 30, 4 PM $ 1,566.01
-0.12%
$ 1.74 million $ 61,590
Jun 30, 3 PM $ 1,565.87
+0.21%
$ 1.74 million $ 61,231
Jun 30, 2 PM $ 1,567.44
+0.14%
$ 1.74 million $ 62,170
Jun 30, 1 PM $ 1,563.06
+0.43%
$ 1.73 million $ 61,915
Jun 30, 12 PM $ 1,561.53
-1.01%
$ 1.73 million $ 60,923
Jun 30, 11 AM $ 1,578.04
-0.32%
$ 1.75 million $ 63,151
Jun 30, 10 AM $ 1,583.15
-0.05%
$ 1.76 million $ 58,627