Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:25 PM $2,687.11
+0.00%
$-- $83,178
10:20 PM $2,686.23
+0.00%
$-- $83,132
10:15 PM $2,685.64
+0.00%
$-- $83,126
10:10 PM $2,685.21
+0.00%
$-- $83,118
10:05 PM $2,683.87
+0.00%
$-- $83,109
10:00 PM $2,683.48
+0.00%
$-- $83,324
9:55 PM $2,684.57
+0.00%
$-- $83,164
9:50 PM $2,683.12
+0.00%
$-- $83,013
9:45 PM $2,684.03
+0.00%
$-- $83,007
9:40 PM $2,682.66
+0.00%
$-- $82,939
9:35 PM $2,682.3
+0.00%
$-- $82,943
9:30 PM $2,682.52
+0.00%
$-- $82,906
9:25 PM $2,680.5
+0.00%
$-- $82,753
9:20 PM $2,680.1
+0.00%
$-- $82,761
9:15 PM $2,682.6
+0.00%
$-- $82,712
9:10 PM $2,682.93
+0.00%
$-- $82,596
9:05 PM $2,687.25
+0.00%
$-- $82,552
9:00 PM $2,691.3
+0.00%
$-- $82,551
8:55 PM $2,692.91
+0.00%
$-- $82,572
8:50 PM $2,695.76
+0.00%
$-- $82,347
8:45 PM $2,697.81
+0.00%
$-- $82,204
8:40 PM $2,700.24
+0.00%
$-- $81,948
8:35 PM $2,700.12
+0.00%
$-- $81,948
8:30 PM $2,699.7
+0.00%
$-- $81,580
8:25 PM $2,694.97
+0.00%
$-- $80,601
8:20 PM $2,694.18
+0.00%
$-- $80,525
8:15 PM $2,693.76
+0.00%
$-- $80,529
8:10 PM $2,695.46
+0.00%
$-- $80,517
8:05 PM $2,697.25
+0.00%
$-- $80,459
8:00 PM $2,694.39
+0.00%
$-- $80,349
7:55 PM $2,694.29
+0.00%
$-- $80,354
7:50 PM $2,694.72
+0.00%
$-- $80,350
7:45 PM $2,693.09
+0.00%
$-- $80,337
7:40 PM $2,692.25
+0.00%
$-- $80,260
7:35 PM $2,692.18
+0.00%
$-- $80,257
7:30 PM $2,692.33
+0.00%
$-- $80,262
7:25 PM $2,693.33
+0.00%
$-- $80,247
7:20 PM $2,693.79
+0.00%
$-- $79,643
7:14 PM $2,693.99
+0.00%
$-- $79,601
7:10 PM $2,693.18
+0.00%
$-- $79,596
7:05 PM $2,693.01
+0.00%
$-- $79,593
7:00 PM $2,693.38
+0.00%
$-- $82,450
6:55 PM $2,693.74
+0.00%
$-- $82,450
6:49 PM $2,693.4
+0.00%
$-- $82,443
6:44 PM $2,691.14
+0.00%
$-- $82,324
6:39 PM $2,694.95
+0.00%
$-- $81,847
6:35 PM $2,694.89
+0.00%
$-- $81,830
6:30 PM $2,696.49
+0.00%
$-- $81,813
6:24 PM $2,698.29
+0.00%
$-- $81,812
6:19 PM $2,695.55
+0.00%
$-- $81,565