Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $2,488.28
+0.02%
$2.76 million $46,704
Sep 6, 4 PM $2,487.76
+0.28%
$2.76 million $39,235
Sep 6, 3 PM $2,480.04
-0.05%
$2.75 million $37,232
Sep 6, 2 PM $2,481.84
-0.53%
$2.75 million $36,440
Sep 6, 1 PM $2,494.58
-0.35%
$2.77 million $33,046
Sep 6, 12 PM $2,503.72
+0.15%
$2.78 million $32,591
Sep 6, 11 AM $2,500.22
-0.08%
$2.77 million $32,300
Sep 6, 10 AM $2,501.43
+0.10%
$2.77 million $29,568
Sep 6, 9 AM $2,498.98
+0.16%
$2.77 million $28,874
Sep 6, 8 AM $2,494.46
-0.12%
$2.77 million $28,775
Sep 6, 7 AM $2,495.79
-0.35%
$2.77 million $28,314
Sep 6, 6 AM $2,504.87
-0.20%
$2.78 million $27,439
Sep 6, 5 AM $2,506.68
+0.41%
$2.78 million $26,281
Sep 6, 4 AM $2,496.97
-0.22%
$2.77 million $23,155
Sep 6, 3 AM $2,502.89
+0.25%
$2.78 million $21,221
Sep 6, 2 AM $2,496.64
-0.45%
$2.77 million $19,203
Sep 6, 1 AM $2,503.96
+0.69%
$2.78 million $17,454
Sep 6, 12 AM $2,485.91
+0.25%
$2.76 million $15,900
Sep 5, 11 PM $2,479.02
+0.12%
$2.75 million $15,764
Sep 5, 10 PM $2,477.31
-0.24%
$2.75 million $16,262
Sep 5, 9 PM $2,483.77
+0.46%
$2.75 million $18,105
Sep 5, 8 PM $2,472.46
-0.02%
$2.74 million $16,952
Sep 5, 7 PM $2,473.47
-0.04%
$2.74 million $16,344
Sep 5, 6 PM $2,476.37
-0.14%
$2.75 million $14,856
Sep 5, 5 PM $2,479.38
+0.18%
$2.75 million $15,092
Sep 5, 4 PM $2,472.52
+0.41%
$2.74 million $13,074
Sep 5, 3 PM $2,462.36
+0.12%
$2.73 million $12,163
Sep 5, 2 PM $2,459.2
+0.22%
$2.73 million $12,422
Sep 5, 1 PM $2,452.93
-0.23%
$2.72 million $13,706
Sep 5, 12 PM $2,458.49
+0.19%
$2.73 million $25,103
Sep 5, 11 AM $2,453.83
-0.08%
$2.72 million $46,453
Sep 5, 10 AM $2,456.28
-0.05%
$2.72 million $48,264
Sep 5, 9 AM $2,457.66
+0.08%
$2.73 million $48,957
Sep 5, 8 AM $2,455.35
+0.00%
$2.72 million $62,263
Sep 5, 7 AM $2,455.71
+0.20%
$2.72 million $63,952
Sep 5, 6 AM $2,450.72
+0.09%
$2.72 million $74,352
Sep 5, 5 AM $2,448.29
+0.05%
$2.72 million $75,147
Sep 5, 4 AM $2,447.75
-0.05%
$2.71 million $75,254
Sep 5, 3 AM $2,449.61
+0.02%
$2.72 million $76,927
Sep 5, 2 AM $2,449.25
+0.04%
$2.72 million $84,015
Sep 5, 1 AM $2,448.81
+0.09%
$2.72 million $83,672
Sep 5, 12 AM $2,446.31
+0.01%
$2.71 million $85,348
Sep 4, 11 PM $2,446.2
+0.08%
$2.71 million $88,892
Sep 4, 10 PM $2,444.53
-0.30%
$2.71 million $92,863
Sep 4, 9 PM $2,452.66
-0.04%
$2.72 million $97,476
Sep 4, 8 PM $2,453.46
-0.01%
$2.72 million $99,414
Sep 4, 7 PM $2,453.27
+0.03%
$2.72 million $101,118
Sep 4, 6 PM $2,449.91
+0.12%
$2.72 million $104,513
Sep 4, 5 PM $2,445.9
-0.40%
$2.71 million $105,879
Sep 4, 4 PM $2,457.16
+0.39%
$2.72 million $106,742