Osmosis allETH Historical Data

ETH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 1,578.04
-0.32%
$ 1.75 million $ 63,151
Jun 30, 10 AM $ 1,583.15
-0.05%
$ 1.76 million $ 58,627
Jun 30, 9 AM $ 1,583.26
+0.02%
$ 1.76 million $ 59,108
Jun 30, 8 AM $ 1,581.09
-0.62%
$ 1.75 million $ 59,008
Jun 30, 7 AM $ 1,591.21
+0.00%
$ 1.76 million $ 59,974
Jun 30, 6 AM $ 1,591
+0.13%
$ 1.76 million $ 58,790
Jun 30, 5 AM $ 1,588.31
+0.11%
$ 1.76 million $ 56,109
Jun 30, 4 AM $ 1,587.5
+0.09%
$ 1.76 million $ 59,777
Jun 30, 3 AM $ 1,588.29
-0.11%
$ 1.76 million $ 69,972
Jun 30, 2 AM $ 1,590.19
-0.02%
$ 1.76 million $ 71,410
Jun 30, 1 AM $ 1,590.64
-0.25%
$ 1.76 million $ 72,494
Jun 30, 12 AM $ 1,593.39
-1.01%
$ 1.77 million $ 71,266
Jun 29, 11 PM $ 1,609.03
-0.32%
$ 1.78 million $ 71,115
Jun 29, 10 PM $ 1,614.53
-0.30%
$ 1.79 million $ 70,761
Jun 29, 9 PM $ 1,618.85
-0.04%
$ 1.8 million $ 75,373
Jun 29, 8 PM $ 1,620.25
-0.11%
$ 1.8 million $ 73,765
Jun 29, 7 PM $ 1,621.56
+0.30%
$ 1.8 million $ 73,356
Jun 29, 6 PM $ 1,617.15
-0.67%
$ 1.79 million $ 73,901
Jun 29, 5 PM $ 1,627.07
+2.86%
$ 1.8 million $ 72,748
Jun 29, 4 PM $ 1,581.52
+0.19%
$ 1.75 million $ 61,349
Jun 29, 3 PM $ 1,575.03
+0.47%
$ 1.75 million $ 61,729
Jun 29, 2 PM $ 1,567.63
+0.02%
$ 1.74 million $ 58,493
Jun 29, 1 PM $ 1,568.75
-0.30%
$ 1.74 million $ 57,227
Jun 29, 12 PM $ 1,571.72
+0.12%
$ 1.74 million $ 52,970
Jun 29, 11 AM $ 1,569.56
-0.42%
$ 1.74 million $ 49,063
Jun 29, 10 AM $ 1,576.5
+0.21%
$ 1.75 million $ 49,159
Jun 29, 9 AM $ 1,573.27
+0.08%
$ 1.74 million $ 49,014
Jun 29, 8 AM $ 1,571.86
-0.45%
$ 1.74 million $ 48,613
Jun 29, 7 AM $ 1,579.65
+0.06%
$ 1.75 million $ 46,977
Jun 29, 6 AM $ 1,578.64
+0.11%
$ 1.75 million $ 46,940
Jun 29, 5 AM $ 1,575.81
+0.20%
$ 1.75 million $ 46,828
Jun 29, 4 AM $ 1,573.44
-0.43%
$ 1.74 million $ 41,998
Jun 29, 3 AM $ 1,578.47
+0.23%
$ 1.75 million $ 31,604
Jun 29, 2 AM $ 1,573.92
+0.45%
$ 1.75 million $ 30,045
Jun 29, 1 AM $ 1,568.23
+0.24%
$ 1.74 million $ 28,242
Jun 29, 12 AM $ 1,564.46
-0.61%
$ 1.73 million $ 27,762
Jun 28, 11 PM $ 1,574
+1.23%
$ 1.75 million $ 25,217
Jun 28, 10 PM $ 1,552.78
-0.74%
$ 1.72 million $ 24,206
Jun 28, 9 PM $ 1,565.32
-0.50%
$ 1.74 million $ 21,511
Jun 28, 8 PM $ 1,571.73
+0.75%
$ 1.74 million $ 20,913
Jun 28, 7 PM $ 1,560.13
-0.55%
$ 1.73 million $ 18,987
Jun 28, 6 PM $ 1,568.75
-0.01%
$ 1.74 million $ 20,898
Jun 28, 5 PM $ 1,565.2
-0.30%
$ 1.74 million $ 19,572
Jun 28, 4 PM $ 1,568.03
-0.65%
$ 1.74 million $ 22,930
Jun 28, 3 PM $ 1,578.39
-0.18%
$ 1.75 million $ 21,871
Jun 28, 2 PM $ 1,582.2
+0.25%
$ 1.75 million $ 24,355
Jun 28, 1 PM $ 1,578.44
-0.11%
$ 1.75 million $ 25,146
Jun 28, 12 PM $ 1,580.23
+0.01%
$ 1.75 million $ 27,333
Jun 28, 11 AM $ 1,579.78
+0.36%
$ 1.75 million $ 27,723
Jun 28, 10 AM $ 1,573.83
-0.33%
$ 1.75 million $ 27,304