Osmosis allETH Historical Data

ETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 2,296.09
+0.08%
$ 2.55 million $ 119,508
Apr 20, 7 AM $ 2,294.88
+0.39%
$ 2.55 million $ 116,051
Apr 20, 6 AM $ 2,284.98
+0.69%
$ 2.53 million $ 133,136
Apr 20, 5 AM $ 2,269.36
-0.62%
$ 2.52 million $ 145,237
Apr 20, 4 AM $ 2,282.96
-0.12%
$ 2.53 million $ 140,457
Apr 20, 3 AM $ 2,281.84
+0.09%
$ 2.53 million $ 146,209
Apr 20, 2 AM $ 2,279.96
-0.51%
$ 2.53 million $ 146,437
Apr 20, 1 AM $ 2,291.27
+0.49%
$ 2.54 million $ 144,192
Apr 20, 12 AM $ 2,279.54
+0.54%
$ 2.53 million $ 142,475
Apr 19, 11 PM $ 2,266.66
-0.28%
$ 2.51 million $ 149,208
Apr 19, 10 PM $ 2,272.92
-0.39%
$ 2.52 million $ 146,740
Apr 19, 9 PM $ 2,284.31
+0.00%
$ 2.53 million $ 134,278
Apr 19, 8 PM $ 2,286.02
-0.62%
$ 2.54 million $ 132,225
Apr 19, 7 PM $ 2,300.3
+0.26%
$ 2.55 million $ 130,646
Apr 19, 6 PM $ 2,294.62
-0.36%
$ 2.54 million $ 130,300
Apr 19, 5 PM $ 2,305.12
-0.37%
$ 2.56 million $ 128,353
Apr 19, 4 PM $ 2,321.06
-0.37%
$ 2.57 million $ 119,327
Apr 19, 3 PM $ 2,326.76
-0.63%
$ 2.58 million $ 122,688
Apr 19, 2 PM $ 2,340.25
-0.02%
$ 2.6 million $ 120,435
Apr 19, 1 PM $ 2,341.4
+0.49%
$ 2.6 million $ 119,234
Apr 19, 12 PM $ 2,329.77
+0.05%
$ 2.58 million $ 107,510
Apr 19, 11 AM $ 2,328.03
+0.50%
$ 2.58 million $ 108,743
Apr 19, 10 AM $ 2,316.39
+0.21%
$ 2.57 million $ 110,024
Apr 19, 9 AM $ 2,312.72
-0.21%
$ 2.56 million $ 117,227
Apr 19, 8 AM $ 2,318.38
-0.18%
$ 2.57 million $ 121,821
Apr 19, 7 AM $ 2,315.48
-0.58%
$ 2.57 million $ 168,160
Apr 19, 6 AM $ 2,329.23
-0.23%
$ 2.58 million $ 170,408
Apr 19, 5 AM $ 2,335.27
+0.09%
$ 2.59 million $ 154,524
Apr 19, 4 AM $ 2,332.48
-0.40%
$ 2.59 million $ 154,537
Apr 19, 3 AM $ 2,343.11
+0.04%
$ 2.6 million $ 151,608
Apr 19, 2 AM $ 2,342.5
-0.22%
$ 2.6 million $ 157,965
Apr 19, 1 AM $ 2,346.58
-0.14%
$ 2.6 million $ 156,304
Apr 19, 12 AM $ 2,349.38
-0.14%
$ 2.61 million $ 155,810
Apr 18, 11 PM $ 2,353.92
-0.15%
$ 2.61 million $ 147,958
Apr 18, 10 PM $ 2,357.28
+0.15%
$ 2.61 million $ 151,365
Apr 18, 9 PM $ 2,352.83
+0.00%
$ 2.61 million $ 155,503
Apr 18, 8 PM $ 2,352.15
+0.11%
$ 2.61 million $ 156,993
Apr 18, 7 PM $ 2,349.31
+0.01%
$ 2.61 million $ 156,914
Apr 18, 6 PM $ 2,349.05
-0.59%
$ 2.61 million $ 156,618
Apr 18, 5 PM $ 2,363.07
+0.05%
$ 2.62 million $ 159,989
Apr 18, 4 PM $ 2,362.79
+0.01%
$ 2.62 million $ 165,067
Apr 18, 3 PM $ 2,363.25
-0.03%
$ 2.62 million $ 166,329
Apr 18, 2 PM $ 2,362.33
+0.36%
$ 2.62 million $ 172,126
Apr 18, 1 PM $ 2,354.44
-0.10%
$ 2.61 million $ 215,998
Apr 18, 12 PM $ 2,356.92
+0.24%
$ 2.61 million $ 255,017
Apr 18, 11 AM $ 2,350.22
-0.42%
$ 2.61 million $ 258,973
Apr 18, 10 AM $ 2,360.1
-0.75%
$ 2.62 million $ 267,903
Apr 18, 9 AM $ 2,378.23
-0.04%
$ 2.64 million $ 265,438
Apr 18, 8 AM $ 2,377.86
-1.19%
$ 2.64 million $ 266,467
Apr 18, 7 AM $ 2,406.53
-0.18%
$ 2.67 million $ 220,775