Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $2,447.77
+0.53%
$2.71 million $109,342
Sep 4, 2 PM $2,434.88
-0.57%
$2.7 million $115,752
Sep 4, 1 PM $2,448.43
-0.12%
$2.72 million $123,245
Sep 4, 12 PM $2,452.39
-2.83%
$2.72 million $115,207
Sep 4, 11 AM $2,523.88
-0.04%
$2.8 million $98,980
Sep 4, 10 AM $2,525.29
+0.14%
$2.8 million $97,943
Sep 4, 9 AM $2,522.16
+0.04%
$2.8 million $97,425
Sep 4, 8 AM $2,518.37
+0.63%
$2.79 million $83,858
Sep 4, 7 AM $2,502.61
-0.20%
$2.78 million $85,229
Sep 4, 6 AM $2,505.71
-0.08%
$2.78 million $76,018
Sep 4, 5 AM $2,507.71
-0.09%
$2.78 million $75,670
Sep 4, 4 AM $2,511.12
+0.21%
$2.78 million $77,326
Sep 4, 3 AM $2,506.7
+0.15%
$2.78 million $76,039
Sep 4, 2 AM $2,501.6
+0.00%
$2.77 million $68,728
Sep 4, 1 AM $2,502.48
+0.01%
$2.78 million $71,306
Sep 4, 12 AM $2,502.69
-0.15%
$2.78 million $71,042
Sep 3, 11 PM $2,505.88
+0.32%
$2.78 million $67,645
Sep 3, 10 PM $2,498.44
-0.52%
$2.77 million $63,395
Sep 3, 9 PM $2,513.31
+0.19%
$2.79 million $56,679
Sep 3, 8 PM $2,508.81
-0.20%
$2.78 million $54,711
Sep 3, 7 PM $2,514.53
+0.11%
$2.79 million $53,825
Sep 3, 6 PM $2,504.94
+0.08%
$2.78 million $65,828
Sep 3, 5 PM $2,504.06
+0.38%
$2.78 million $67,062
Sep 3, 4 PM $2,494.67
-0.55%
$2.77 million $67,200
Sep 3, 3 PM $2,506.36
+0.34%
$2.78 million $66,062
Sep 3, 2 PM $2,478.44
+2.06%
$2.75 million $59,155
Sep 3, 1 PM $2,430.69
+0.39%
$2.7 million $51,607
Sep 3, 12 PM $2,422.82
+0.65%
$2.69 million $50,711
Sep 3, 11 AM $2,407.41
+0.49%
$2.67 million $49,236
Sep 3, 10 AM $2,394.56
-0.07%
$2.66 million $48,753
Sep 3, 9 AM $2,395.79
-0.31%
$2.66 million $49,790
Sep 3, 8 AM $2,403.27
+0.21%
$2.67 million $51,306
Sep 3, 7 AM $2,401.22
-0.23%
$2.66 million $49,552
Sep 3, 6 AM $2,406.64
+0.12%
$2.67 million $50,582
Sep 3, 5 AM $2,401.16
-0.19%
$2.66 million $51,983
Sep 3, 4 AM $2,404.37
+0.07%
$2.67 million $50,725
Sep 3, 3 AM $2,402.52
-0.13%
$2.66 million $51,927
Sep 3, 2 AM $2,405.97
+0.78%
$2.67 million $53,272
Sep 3, 1 AM $2,388.04
+0.53%
$2.65 million $51,401
Sep 3, 12 AM $2,382.64
-0.33%
$2.64 million $51,604
Sep 2, 11 PM $2,388.45
+0.27%
$2.65 million $51,657
Sep 2, 10 PM $2,382.26
-0.39%
$2.64 million $52,058
Sep 2, 9 PM $2,392.11
-0.03%
$2.65 million $52,615
Sep 2, 8 PM $2,392.06
+0.04%
$2.65 million $54,249
Sep 2, 7 PM $2,389.33
-0.14%
$2.65 million $54,310
Sep 2, 6 PM $2,392.61
+0.08%
$2.65 million $41,225
Sep 2, 5 PM $2,390.72
+0.23%
$2.65 million $45,493
Sep 2, 4 PM $2,389.84
+0.12%
$2.65 million $53,962
Sep 2, 3 PM $2,386.95
-0.29%
$2.65 million $56,189
Sep 2, 2 PM $2,398
-0.12%
$2.66 million $55,565