Osmosis allETH Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 1,573.83
-0.33%
$ 1.75 million $ 27,304
Jun 28, 9 AM $ 1,579.02
-0.16%
$ 1.75 million $ 27,157
Jun 28, 8 AM $ 1,581.17
+0.54%
$ 1.75 million $ 26,920
Jun 28, 7 AM $ 1,573.28
+0.42%
$ 1.74 million $ 55,407
Jun 28, 6 AM $ 1,565.87
-0.12%
$ 1.74 million $ 59,719
Jun 28, 5 AM $ 1,567.54
-0.36%
$ 1.74 million $ 59,705
Jun 28, 4 AM $ 1,573.66
+0.08%
$ 1.75 million $ 59,817
Jun 28, 3 AM $ 1,572.61
+0.06%
$ 1.74 million $ 59,472
Jun 28, 2 AM $ 1,571.07
-0.27%
$ 1.74 million $ 59,652
Jun 28, 1 AM $ 1,574.94
+0.07%
$ 1.75 million $ 59,619
Jun 28, 12 AM $ 1,574.15
+0.12%
$ 1.75 million $ 59,252
Jun 27, 11 PM $ 1,572.34
-0.21%
$ 1.74 million $ 59,275
Jun 27, 10 PM $ 1,575.3
+0.06%
$ 1.75 million $ 58,373
Jun 27, 9 PM $ 1,578.2
-0.08%
$ 1.75 million $ 56,061
Jun 27, 8 PM $ 1,579.51
+0.21%
$ 1.75 million $ 53,972
Jun 27, 7 PM $ 1,576.23
-0.98%
$ 1.75 million $ 55,508
Jun 27, 6 PM $ 1,591.45
+0.02%
$ 1.76 million $ 54,436
Jun 27, 5 PM $ 1,592.63
-0.56%
$ 1.77 million $ 56,298
Jun 27, 4 PM $ 1,603.84
+0.00%
$ 1.78 million $ 53,261
Jun 27, 3 PM $ 1,603.89
+0.73%
$ 1.78 million $ 57,569
Jun 27, 2 PM $ 1,592.03
+0.19%
$ 1.77 million $ 60,966
Jun 27, 1 PM $ 1,588.57
+0.30%
$ 1.76 million $ 63,381
Jun 27, 12 PM $ 1,582.83
+0.08%
$ 1.76 million $ 70,060
Jun 27, 11 AM $ 1,581.52
-0.01%
$ 1.75 million $ 73,400
Jun 27, 10 AM $ 1,581.94
+0.13%
$ 1.75 million $ 74,852
Jun 27, 9 AM $ 1,579.66
-0.11%
$ 1.75 million $ 75,572
Jun 27, 8 AM $ 1,580.67
-0.07%
$ 1.75 million $ 79,347
Jun 27, 7 AM $ 1,583.32
+0.09%
$ 1.76 million $ 49,825
Jun 27, 6 AM $ 1,581.55
+0.26%
$ 1.75 million $ 47,580
Jun 27, 5 AM $ 1,577.52
-0.15%
$ 1.75 million $ 50,864
Jun 27, 4 AM $ 1,581.09
+0.09%
$ 1.75 million $ 51,705
Jun 27, 3 AM $ 1,580.55
-0.10%
$ 1.75 million $ 52,544
Jun 27, 2 AM $ 1,582.52
+0.58%
$ 1.76 million $ 58,643
Jun 27, 1 AM $ 1,573.54
+0.05%
$ 1.75 million $ 68,269
Jun 27, 12 AM $ 1,572.8
-0.26%
$ 1.74 million $ 69,240
Jun 26, 11 PM $ 1,576.02
+0.07%
$ 1.75 million $ 69,516
Jun 26, 10 PM $ 1,573.48
-0.08%
$ 1.74 million $ 107,482
Jun 26, 9 PM $ 1,574.71
+0.30%
$ 1.75 million $ 132,675
Jun 26, 8 PM $ 1,569.97
-0.40%
$ 1.74 million $ 132,981
Jun 26, 7 PM $ 1,576.89
+0.35%
$ 1.75 million $ 133,624
Jun 26, 6 PM $ 1,573.54
-0.50%
$ 1.75 million $ 133,669
Jun 26, 5 PM $ 1,582.86
+0.38%
$ 1.76 million $ 135,585
Jun 26, 4 PM $ 1,581.38
+0.25%
$ 1.75 million $ 135,850
Jun 26, 3 PM $ 1,574.71
+0.84%
$ 1.75 million $ 136,891
Jun 26, 2 PM $ 1,562.96
-0.01%
$ 1.73 million $ 137,983
Jun 26, 1 PM $ 1,560.41
+1.65%
$ 1.73 million $ 170,052
Jun 26, 12 PM $ 1,532.7
-0.67%
$ 1.7 million $ 185,600
Jun 26, 11 AM $ 1,542.06
-0.28%
$ 1.71 million $ 184,311
Jun 26, 10 AM $ 1,546.53
-0.39%
$ 1.72 million $ 183,811
Jun 26, 9 AM $ 1,551.93
-0.75%
$ 1.72 million $ 184,710