Osmosis allETH Historical Data

ETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 2,406.53
-0.18%
$ 2.67 million $ 220,775
Apr 18, 6 AM $ 2,410.65
+0.03%
$ 2.67 million $ 190,070
Apr 18, 5 AM $ 2,409.87
+0.12%
$ 2.67 million $ 190,439
Apr 18, 4 AM $ 2,405.7
-0.20%
$ 2.67 million $ 192,047
Apr 18, 3 AM $ 2,417.9
-0.24%
$ 2.68 million $ 187,322
Apr 18, 2 AM $ 2,423.34
+0.00%
$ 2.69 million $ 185,772
Apr 18, 1 AM $ 2,423.24
+0.13%
$ 2.69 million $ 185,359
Apr 18, 12 AM $ 2,418.78
-0.15%
$ 2.68 million $ 187,784
Apr 17, 11 PM $ 2,421.61
-0.69%
$ 2.69 million $ 186,073
Apr 17, 10 PM $ 2,438.76
+0.63%
$ 2.7 million $ 183,044
Apr 17, 9 PM $ 2,430.47
+0.16%
$ 2.7 million $ 177,675
Apr 17, 8 PM $ 2,424.72
-0.17%
$ 2.69 million $ 179,316
Apr 17, 7 PM $ 2,429.09
+0.23%
$ 2.69 million $ 179,001
Apr 17, 6 PM $ 2,424.96
-0.68%
$ 2.69 million $ 180,040
Apr 17, 5 PM $ 2,439.48
-0.59%
$ 2.71 million $ 179,526
Apr 17, 4 PM $ 2,456.49
+0.70%
$ 2.72 million $ 175,373
Apr 17, 3 PM $ 2,443.21
-0.08%
$ 2.71 million $ 172,150
Apr 17, 2 PM $ 2,448.47
+0.87%
$ 2.72 million $ 172,873
Apr 17, 1 PM $ 2,419.89
+1.97%
$ 2.68 million $ 132,212
Apr 17, 12 PM $ 2,368.06
+0.51%
$ 2.63 million $ 96,591
Apr 17, 11 AM $ 2,357.33
+0.62%
$ 2.61 million $ 91,074
Apr 17, 10 AM $ 2,341.7
-0.78%
$ 2.6 million $ 80,209
Apr 17, 9 AM $ 2,356.43
+0.04%
$ 2.61 million $ 78,775
Apr 17, 8 AM $ 2,350.59
+0.66%
$ 2.61 million $ 72,945
Apr 17, 7 AM $ 2,335.17
+0.23%
$ 2.59 million $ 69,798
Apr 17, 6 AM $ 2,328.69
+0.23%
$ 2.58 million $ 71,639
Apr 17, 5 AM $ 2,323.65
-0.32%
$ 2.58 million $ 71,335
Apr 17, 4 AM $ 2,331.42
+0.11%
$ 2.59 million $ 70,829
Apr 17, 3 AM $ 2,328.23
-0.16%
$ 2.58 million $ 71,734
Apr 17, 2 AM $ 2,331.89
-0.18%
$ 2.59 million $ 68,333
Apr 17, 1 AM $ 2,331.5
-0.66%
$ 2.59 million $ 68,732
Apr 17, 12 AM $ 2,347.7
-0.13%
$ 2.6 million $ 65,497
Apr 16, 11 PM $ 2,352.1
+0.32%
$ 2.61 million $ 65,653
Apr 16, 10 PM $ 2,344.79
+0.11%
$ 2.6 million $ 66,612
Apr 16, 9 PM $ 2,342.3
-0.28%
$ 2.6 million $ 71,012
Apr 16, 8 PM $ 2,347.91
-0.47%
$ 2.6 million $ 71,024
Apr 16, 7 PM $ 2,358.59
+0.75%
$ 2.62 million $ 72,144
Apr 16, 6 PM $ 2,338.12
+0.51%
$ 2.59 million $ 71,796
Apr 16, 5 PM $ 2,326.24
+0.38%
$ 2.58 million $ 66,002
Apr 16, 4 PM $ 2,323.77
-0.67%
$ 2.58 million $ 70,776
Apr 16, 3 PM $ 2,337.59
+1.19%
$ 2.59 million $ 69,439
Apr 16, 2 PM $ 2,310.59
-1.20%
$ 2.56 million $ 64,953
Apr 16, 1 PM $ 2,339.55
+0.02%
$ 2.59 million $ 57,877
Apr 16, 12 PM $ 2,338.74
+0.18%
$ 2.59 million $ 59,067
Apr 16, 11 AM $ 2,334.38
+0.10%
$ 2.59 million $ 58,069
Apr 16, 10 AM $ 2,331.43
-0.26%
$ 2.59 million $ 60,815
Apr 16, 9 AM $ 2,342.59
-0.03%
$ 2.6 million $ 61,799
Apr 16, 8 AM $ 2,342.39
-0.03%
$ 2.6 million $ 61,796
Apr 16, 7 AM $ 2,350.22
-0.21%
$ 2.61 million $ 62,918
Apr 16, 6 AM $ 2,355.12
-0.22%
$ 2.61 million $ 60,713