Osmosis allETH Historical Data

ETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 1,551.93
-0.75%
$ 1.72 million $ 184,710
Jun 26, 8 AM $ 1,566.32
-0.88%
$ 1.74 million $ 183,309
Jun 26, 7 AM $ 1,579.78
+0.76%
$ 1.75 million $ 184,000
Jun 26, 6 AM $ 1,569.21
+1.01%
$ 1.74 million $ 179,535
Jun 26, 5 AM $ 1,553.12
+0.27%
$ 1.72 million $ 176,464
Jun 26, 4 AM $ 1,553.1
-0.07%
$ 1.72 million $ 179,415
Jun 26, 3 AM $ 1,546.49
+1.35%
$ 1.72 million $ 180,069
Jun 26, 2 AM $ 1,528.07
-1.91%
$ 1.69 million $ 171,982
Jun 26, 1 AM $ 1,558.19
-0.46%
$ 1.73 million $ 164,975
Jun 26, 12 AM $ 1,567.13
+0.02%
$ 1.74 million $ 165,256
Jun 25, 11 PM $ 1,570.45
-0.05%
$ 1.74 million $ 164,730
Jun 25, 10 PM $ 1,570.82
-0.23%
$ 1.74 million $ 126,140
Jun 25, 9 PM $ 1,572.72
+0.87%
$ 1.74 million $ 103,878
Jun 25, 8 PM $ 1,560.18
+0.25%
$ 1.73 million $ 104,221
Jun 25, 7 PM $ 1,558.64
-0.32%
$ 1.73 million $ 109,606
Jun 25, 6 PM $ 1,561.81
-0.39%
$ 1.73 million $ 110,160
Jun 25, 5 PM $ 1,568.96
+0.44%
$ 1.74 million $ 111,266
Jun 25, 4 PM $ 1,562.65
-0.15%
$ 1.73 million $ 118,367
Jun 25, 3 PM $ 1,562.34
-0.40%
$ 1.73 million $ 126,219
Jun 25, 2 PM $ 1,568.6
+0.84%
$ 1.74 million $ 124,279
Jun 25, 1 PM $ 1,575.43
-3.66%
$ 1.75 million $ 84,603
Jun 25, 12 PM $ 1,635.76
+0.26%
$ 1.81 million $ 72,089
Jun 25, 11 AM $ 1,630.46
-0.23%
$ 1.81 million $ 71,911
Jun 25, 10 AM $ 1,638.08
-0.56%
$ 1.82 million $ 74,734
Jun 25, 9 AM $ 1,647.42
-0.26%
$ 1.83 million $ 74,311
Jun 25, 8 AM $ 1,651.19
-0.18%
$ 1.83 million $ 74,589
Jun 25, 7 AM $ 1,654.4
+0.10%
$ 1.83 million $ 74,148
Jun 25, 6 AM $ 1,649.96
+0.31%
$ 1.83 million $ 74,496
Jun 25, 5 AM $ 1,643.94
+1.17%
$ 1.82 million $ 73,113
Jun 25, 4 AM $ 1,623.12
+0.41%
$ 1.8 million $ 69,116
Jun 25, 3 AM $ 1,616.52
+0.02%
$ 1.79 million $ 68,110
Jun 25, 2 AM $ 1,618.02
-0.02%
$ 1.79 million $ 67,919
Jun 25, 1 AM $ 1,617.97
+0.13%
$ 1.79 million $ 67,242
Jun 25, 12 AM $ 1,618.44
+0.00%
$ 1.79 million $ 68,637
Jun 24, 11 PM $ 1,617.52
+0.19%
$ 1.79 million $ 68,723
Jun 24, 10 PM $ 1,614.4
-0.03%
$ 1.79 million $ 69,164
Jun 24, 9 PM $ 1,614.3
+0.27%
$ 1.79 million $ 68,052
Jun 24, 8 PM $ 1,607.95
+1.97%
$ 1.78 million $ 66,066
Jun 24, 7 PM $ 1,579.47
+0.65%
$ 1.75 million $ 57,130
Jun 24, 6 PM $ 1,570.54
+0.70%
$ 1.74 million $ 57,135
Jun 24, 5 PM $ 1,562.98
-1.85%
$ 1.73 million $ 53,671
Jun 24, 4 PM $ 1,603.32
-1.25%
$ 1.78 million $ 44,817
Jun 24, 3 PM $ 1,624.31
-1.37%
$ 1.8 million $ 36,447
Jun 24, 2 PM $ 1,647.76
+0.23%
$ 1.83 million $ 32,458
Jun 24, 1 PM $ 1,653.85
-1.22%
$ 1.83 million $ 31,390
Jun 24, 12 PM $ 1,674.5
-0.07%
$ 1.86 million $ 29,769
Jun 24, 11 AM $ 1,673.53
+0.53%
$ 1.86 million $ 30,002
Jun 24, 10 AM $ 1,664.65
-0.16%
$ 1.85 million $ 26,801
Jun 24, 9 AM $ 1,666.38
-0.26%
$ 1.85 million $ 27,671
Jun 24, 8 AM $ 1,670.65
-0.04%
$ 1.85 million $ 26,587