Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $2,398
-0.12%
$2.66 million $55,565
Sep 2, 1 PM $2,402.94
+1.07%
$2.66 million $57,488
Sep 2, 12 PM $2,379.86
+0.07%
$2.64 million $55,313
Sep 2, 11 AM $2,378.1
+0.47%
$2.64 million $56,271
Sep 2, 10 AM $2,360.99
-0.59%
$2.62 million $56,170
Sep 2, 9 AM $2,375.28
-0.86%
$2.63 million $55,692
Sep 2, 8 AM $2,392.85
-1.09%
$2.65 million $55,354
Sep 2, 7 AM $2,423.49
+0.12%
$2.69 million $55,778
Sep 2, 6 AM $2,419.31
-0.06%
$2.68 million $53,027
Sep 2, 5 AM $2,420.67
+0.30%
$2.68 million $52,803
Sep 2, 4 AM $2,413.75
-0.05%
$2.68 million $52,792
Sep 2, 3 AM $2,415.1
+0.23%
$2.68 million $51,232
Sep 2, 2 AM $2,408.09
+0.43%
$2.67 million $51,009
Sep 2, 1 AM $2,393.11
-0.64%
$2.65 million $50,169
Sep 2, 12 AM $2,408.69
-0.42%
$2.67 million $49,536
Sep 1, 11 PM $2,418.88
+0.32%
$2.68 million $49,587
Sep 1, 10 PM $2,411.46
-0.11%
$2.67 million $48,790
Sep 1, 9 PM $2,414.1
-0.16%
$2.68 million $49,174
Sep 1, 8 PM $2,416.79
-0.11%
$2.68 million $55,971
Sep 1, 7 PM $2,415.19
+0.08%
$2.68 million $54,705
Sep 1, 6 PM $2,406.97
-0.55%
$2.67 million $52,334
Sep 1, 5 PM $2,424.34
-0.31%
$2.69 million $46,288
Sep 1, 4 PM $2,430.68
-0.76%
$2.7 million $38,219
Sep 1, 3 PM $2,450.66
+0.09%
$2.72 million $35,398
Sep 1, 2 PM $2,452.24
+0.35%
$2.72 million $36,023
Sep 1, 1 PM $2,443.71
-0.06%
$2.71 million $34,698
Sep 1, 12 PM $2,446.14
-0.52%
$2.71 million $33,378
Sep 1, 11 AM $2,459.85
+0.16%
$2.73 million $36,327
Sep 1, 10 AM $2,457.48
+0.19%
$2.73 million $35,486
Sep 1, 9 AM $2,451.87
+0.15%
$2.72 million $35,548
Sep 1, 8 AM $2,449.69
-0.86%
$2.72 million $34,665
Sep 1, 7 AM $2,470.91
-0.10%
$2.74 million $48,956
Sep 1, 6 AM $2,473.4
-0.35%
$2.74 million $48,757
Sep 1, 5 AM $2,482.23
+0.47%
$2.75 million $50,453
Sep 1, 4 AM $2,470.73
-0.09%
$2.74 million $59,048
Sep 1, 3 AM $2,472.61
+0.48%
$2.74 million $61,281
Sep 1, 2 AM $2,460.31
-0.08%
$2.73 million $61,157
Sep 1, 1 AM $2,462.73
-0.14%
$2.73 million $62,803
Sep 1, 12 AM $2,467.47
+0.16%
$2.74 million $64,154
Aug 31, 11 PM $2,463.6
-0.18%
$2.73 million $67,022
Aug 31, 10 PM $2,468.84
-0.12%
$2.74 million $80,399
Aug 31, 9 PM $2,472.12
+0.02%
$2.74 million $83,735
Aug 31, 8 PM $2,471.88
-0.13%
$2.74 million $79,440
Aug 31, 7 PM $2,476.32
+0.01%
$2.75 million $80,799
Aug 31, 6 PM $2,476.04
+0.25%
$2.75 million $88,946
Aug 31, 5 PM $2,470.17
+0.17%
$2.74 million $88,808
Aug 31, 4 PM $2,465.24
+0.06%
$2.73 million $89,704
Aug 31, 3 PM $2,466.1
+0.09%
$2.73 million $94,703
Aug 31, 2 PM $2,461.47
+0.82%
$2.73 million $93,316
Aug 31, 1 PM $2,441.17
-0.14%
$2.71 million $90,231