Osmosis allETH Historical Data

ETH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 2,355.12
-0.22%
$ 2.61 million $ 60,713
Apr 16, 5 AM $ 2,359.19
+0.12%
$ 2.62 million $ 58,913
Apr 16, 4 AM $ 2,358.31
-0.10%
$ 2.62 million $ 60,583
Apr 16, 3 AM $ 2,361.54
+0.01%
$ 2.62 million $ 60,017
Apr 16, 2 AM $ 2,362.3
+0.38%
$ 2.62 million $ 61,005
Apr 16, 1 AM $ 2,354.04
-0.25%
$ 2.61 million $ 62,896
Apr 16, 12 AM $ 2,360.12
+0.06%
$ 2.62 million $ 63,899
Apr 15, 11 PM $ 2,358.5
-0.51%
$ 2.62 million $ 65,346
Apr 15, 10 PM $ 2,372.43
+0.50%
$ 2.63 million $ 63,672
Apr 15, 9 PM $ 2,360.07
-0.10%
$ 2.62 million $ 65,957
Apr 15, 8 PM $ 2,360.01
-0.73%
$ 2.62 million $ 65,054
Apr 15, 7 PM $ 2,374.67
+0.75%
$ 2.63 million $ 66,372
Apr 15, 6 PM $ 2,356.34
+0.40%
$ 2.61 million $ 77,957
Apr 15, 5 PM $ 2,346.67
+0.27%
$ 2.6 million $ 79,251
Apr 15, 4 PM $ 2,341.21
+0.38%
$ 2.6 million $ 78,559
Apr 15, 3 PM $ 2,332.44
-0.15%
$ 2.59 million $ 83,924
Apr 15, 2 PM $ 2,334.65
+0.52%
$ 2.59 million $ 90,903
Apr 15, 1 PM $ 2,323.41
-0.62%
$ 2.58 million $ 105,828
Apr 15, 12 PM $ 2,338.61
+0.16%
$ 2.59 million $ 115,976
Apr 15, 11 AM $ 2,331.69
+0.35%
$ 2.59 million $ 115,629
Apr 15, 10 AM $ 2,320.38
-0.10%
$ 2.57 million $ 113,758
Apr 15, 9 AM $ 2,322.11
-0.25%
$ 2.58 million $ 134,725
Apr 15, 8 AM $ 2,327.96
+0.53%
$ 2.58 million $ 154,183
Apr 15, 7 AM $ 2,316.09
-0.16%
$ 2.57 million $ 160,782
Apr 15, 6 AM $ 2,319.72
+0.03%
$ 2.57 million $ 162,217
Apr 15, 5 AM $ 2,318.09
-0.61%
$ 2.57 million $ 164,198
Apr 15, 4 AM $ 2,332.53
+0.24%
$ 2.59 million $ 172,067
Apr 15, 3 AM $ 2,326.44
+0.15%
$ 2.58 million $ 170,786
Apr 15, 2 AM $ 2,322.23
-0.65%
$ 2.58 million $ 171,122
Apr 15, 1 AM $ 2,338.51
+0.21%
$ 2.59 million $ 176,939
Apr 15, 12 AM $ 2,333.54
+0.44%
$ 2.59 million $ 177,140
Apr 14, 11 PM $ 2,323.34
+0.30%
$ 2.58 million $ 174,934
Apr 14, 10 PM $ 2,315.99
-0.25%
$ 2.57 million $ 192,462
Apr 14, 9 PM $ 2,320.79
+0.19%
$ 2.57 million $ 224,420
Apr 14, 8 PM $ 2,317.16
+0.21%
$ 2.57 million $ 228,833
Apr 14, 7 PM $ 2,311.88
-0.28%
$ 2.56 million $ 231,839
Apr 14, 6 PM $ 2,322.57
-0.65%
$ 2.58 million $ 221,108
Apr 14, 5 PM $ 2,333.24
-0.39%
$ 2.59 million $ 221,050
Apr 14, 4 PM $ 2,347.94
-0.81%
$ 2.6 million $ 216,779
Apr 14, 3 PM $ 2,367.51
+0.02%
$ 2.63 million $ 218,630
Apr 14, 2 PM $ 2,369.71
-0.85%
$ 2.63 million $ 210,640
Apr 14, 1 PM $ 2,388.2
+0.61%
$ 2.65 million $ 205,011
Apr 14, 12 PM $ 2,373.58
-0.12%
$ 2.63 million $ 201,497
Apr 14, 11 AM $ 2,376.36
-0.06%
$ 2.64 million $ 206,071
Apr 14, 10 AM $ 2,378.19
-0.33%
$ 2.64 million $ 206,979
Apr 14, 9 AM $ 2,387.4
+0.05%
$ 2.65 million $ 187,587
Apr 14, 8 AM $ 2,386.51
+0.43%
$ 2.65 million $ 170,616
Apr 14, 7 AM $ 2,373.79
+0.01%
$ 2.63 million $ 165,617
Apr 14, 6 AM $ 2,372.03
+0.49%
$ 2.63 million $ 162,895
Apr 14, 5 AM $ 2,363.43
-0.12%
$ 2.62 million $ 162,205