Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $2,441.17
-0.14%
$2.71 million $90,231
Aug 31, 12 PM $2,440.07
-0.04%
$2.71 million $90,136
Aug 31, 11 AM $2,441.59
-0.13%
$2.71 million $87,295
Aug 31, 10 AM $2,441.14
-0.16%
$2.71 million $86,874
Aug 31, 9 AM $2,445.44
+0.31%
$2.71 million $86,809
Aug 31, 8 AM $2,437.79
-0.12%
$2.7 million $86,181
Aug 31, 7 AM $2,440.41
-0.01%
$2.71 million $71,586
Aug 31, 6 AM $2,440.56
+0.29%
$2.71 million $71,247
Aug 31, 5 AM $2,435.35
+0.83%
$2.7 million $61,633
Aug 31, 4 AM $2,415.21
-0.20%
$2.68 million $59,322
Aug 31, 3 AM $2,420.53
+0.62%
$2.68 million $57,205
Aug 31, 2 AM $2,406.45
-0.35%
$2.67 million $55,170
Aug 31, 1 AM $2,416.84
-0.57%
$2.68 million $53,093
Aug 31, 12 AM $2,431.34
+0.63%
$2.7 million $51,982
Aug 30, 11 PM $2,413.77
-2.19%
$2.68 million $49,257
Aug 30, 10 PM $2,467.81
-0.46%
$2.74 million $41,405
Aug 30, 9 PM $2,479.08
-0.29%
$2.75 million $42,864
Aug 30, 8 PM $2,495.26
-0.14%
$2.77 million $38,766
Aug 30, 7 PM $2,498.74
-0.54%
$2.77 million $37,424
Aug 30, 6 PM $2,512.38
+0.31%
$2.79 million $32,061
Aug 30, 5 PM $2,504.08
-0.76%
$2.78 million $45,627
Aug 30, 4 PM $2,523.21
+1.77%
$2.8 million $54,083
Aug 30, 3 PM $2,479.04
+0.10%
$2.75 million $59,893
Aug 30, 2 PM $2,477.02
+0.09%
$2.75 million $60,399
Aug 30, 1 PM $2,475.17
+0.36%
$2.74 million $61,254
Aug 30, 12 PM $2,465.02
+0.22%
$2.73 million $60,342
Aug 30, 11 AM $2,458.96
+0.04%
$2.73 million $60,014
Aug 30, 10 AM $2,457.93
+0.10%
$2.73 million $63,072
Aug 30, 9 AM $2,455.47
-0.12%
$2.72 million $63,198
Aug 30, 8 AM $2,458.24
+0.05%
$2.73 million $71,081
Aug 30, 7 AM $2,457.22
-0.05%
$2.73 million $70,255
Aug 30, 6 AM $2,458.42
+0.18%
$2.73 million $70,419
Aug 30, 5 AM $2,453.99
-0.02%
$2.72 million $70,182
Aug 30, 4 AM $2,453.76
-0.06%
$2.72 million $70,104
Aug 30, 3 AM $2,455.24
+0.01%
$2.72 million $70,054
Aug 30, 2 AM $2,455.63
+0.03%
$2.72 million $69,595
Aug 30, 1 AM $2,455.08
-0.20%
$2.72 million $69,687
Aug 30, 12 AM $2,460.12
+0.21%
$2.73 million $69,336
Aug 29, 11 PM $2,455.47
+0.13%
$2.72 million $69,063
Aug 29, 10 PM $2,452.03
-0.02%
$2.72 million $64,123
Aug 29, 9 PM $2,452.85
-0.11%
$2.72 million $62,191
Aug 29, 8 PM $2,455.94
+0.01%
$2.72 million $65,797
Aug 29, 7 PM $2,455.97
+0.10%
$2.72 million $66,300
Aug 29, 6 PM $2,454.04
+0.19%
$2.72 million $64,876
Aug 29, 5 PM $2,449.29
-0.28%
$2.72 million $54,013
Aug 29, 4 PM $2,452.85
+0.20%
$2.72 million $40,491
Aug 29, 3 PM $2,444.9
-0.30%
$2.71 million $43,254
Aug 29, 2 PM $2,452.21
+0.60%
$2.72 million $47,077
Aug 29, 1 PM $2,437.44
+0.01%
$2.7 million $54,909
Aug 29, 12 PM $2,438.5
-0.09%
$2.7 million $56,060