Osmosis allETH Historical Data

ETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 2,363.43
-0.12%
$ 2.62 million $ 162,205
Apr 14, 4 AM $ 2,366.71
-0.05%
$ 2.62 million $ 153,207
Apr 14, 3 AM $ 2,367.28
-0.18%
$ 2.63 million $ 153,797
Apr 14, 2 AM $ 2,373.72
+0.14%
$ 2.63 million $ 155,992
Apr 14, 1 AM $ 2,369.56
+0.14%
$ 2.63 million $ 151,795
Apr 14, 12 AM $ 2,367.37
-0.29%
$ 2.63 million $ 150,709
Apr 13, 11 PM $ 2,375.61
+0.99%
$ 2.63 million $ 177,312
Apr 13, 10 PM $ 2,344.48
+3.66%
$ 2.6 million $ 157,926
Apr 13, 9 PM $ 2,260.21
+0.25%
$ 2.51 million $ 120,700
Apr 13, 8 PM $ 2,255.23
-0.33%
$ 2.5 million $ 114,370
Apr 13, 7 PM $ 2,261.63
+1.31%
$ 2.51 million $ 111,952
Apr 13, 6 PM $ 2,230.99
+0.11%
$ 2.47 million $ 107,635
Apr 13, 5 PM $ 2,229.53
+0.09%
$ 2.47 million $ 106,775
Apr 13, 4 PM $ 2,228.28
+0.93%
$ 2.47 million $ 108,245
Apr 13, 3 PM $ 2,206.21
-0.79%
$ 2.45 million $ 100,322
Apr 13, 2 PM $ 2,220.1
+1.12%
$ 2.46 million $ 96,231
Apr 13, 1 PM $ 2,193.32
+0.36%
$ 2.43 million $ 87,535
Apr 13, 12 PM $ 2,183.85
-0.22%
$ 2.42 million $ 79,519
Apr 13, 11 AM $ 2,188.52
+0.16%
$ 2.43 million $ 78,276
Apr 13, 10 AM $ 2,183.08
-0.25%
$ 2.42 million $ 76,397
Apr 13, 9 AM $ 2,187.66
+0.19%
$ 2.43 million $ 76,919
Apr 13, 8 AM $ 2,182.96
-0.19%
$ 2.42 million $ 69,883
Apr 13, 7 AM $ 2,186.94
-0.57%
$ 2.43 million $ 70,027
Apr 13, 6 AM $ 2,197.33
+0.42%
$ 2.44 million $ 69,635
Apr 13, 5 AM $ 2,187.92
-0.25%
$ 2.43 million $ 68,066
Apr 13, 4 AM $ 2,193.04
-0.05%
$ 2.43 million $ 67,933
Apr 13, 3 AM $ 2,193.9
-0.11%
$ 2.43 million $ 63,903
Apr 13, 2 AM $ 2,197.19
-0.33%
$ 2.44 million $ 64,993
Apr 13, 1 AM $ 2,204.39
+0.18%
$ 2.44 million $ 68,323
Apr 13, 12 AM $ 2,196.66
+0.26%
$ 2.44 million $ 83,862
Apr 12, 11 PM $ 2,190.25
-0.30%
$ 2.43 million $ 60,323
Apr 12, 10 PM $ 2,196.79
-0.64%
$ 2.44 million $ 63,169
Apr 12, 9 PM $ 2,210.72
+0.35%
$ 2.45 million $ 59,081
Apr 12, 8 PM $ 2,201.69
-0.06%
$ 2.44 million $ 59,654
Apr 12, 7 PM $ 2,203.25
-0.08%
$ 2.44 million $ 61,033
Apr 12, 6 PM $ 2,204.81
+0.41%
$ 2.45 million $ 69,203
Apr 12, 5 PM $ 2,195.65
+0.42%
$ 2.43 million $ 88,446
Apr 12, 4 PM $ 2,186.29
+0.20%
$ 2.42 million $ 85,531
Apr 12, 3 PM $ 2,181.93
-0.16%
$ 2.42 million $ 87,316
Apr 12, 2 PM $ 2,185.53
-0.31%
$ 2.42 million $ 90,392
Apr 12, 1 PM $ 2,192.9
-0.57%
$ 2.43 million $ 88,145
Apr 12, 12 PM $ 2,205.2
+0.02%
$ 2.45 million $ 88,627
Apr 12, 11 AM $ 2,204.84
-0.43%
$ 2.45 million $ 86,359
Apr 12, 10 AM $ 2,215.26
+0.04%
$ 2.46 million $ 88,032
Apr 12, 9 AM $ 2,214.22
-0.15%
$ 2.46 million $ 83,887
Apr 12, 8 AM $ 2,218.03
-0.02%
$ 2.46 million $ 87,632
Apr 12, 7 AM $ 2,217.18
+0.00%
$ 2.46 million $ 87,995
Apr 12, 6 AM $ 2,217.18
-0.04%
$ 2.46 million $ 87,825
Apr 12, 5 AM $ 2,217.97
+0.22%
$ 2.46 million $ 87,982
Apr 12, 4 AM $ 2,212.92
-0.22%
$ 2.45 million $ 88,893