Osmosis allETH Historical Data

ETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 1,670.65
-0.04%
$ 1.85 million $ 26,587
Jun 24, 7 AM $ 1,671.12
-0.08%
$ 1.85 million $ 38,918
Jun 24, 6 AM $ 1,672.17
-0.02%
$ 1.85 million $ 40,465
Jun 24, 5 AM $ 1,672.9
+0.42%
$ 1.86 million $ 43,166
Jun 24, 4 AM $ 1,665.27
-0.09%
$ 1.85 million $ 43,538
Jun 24, 3 AM $ 1,666.84
+0.12%
$ 1.85 million $ 43,130
Jun 24, 2 AM $ 1,664.9
-0.51%
$ 1.85 million $ 42,719
Jun 24, 1 AM $ 1,674.69
+0.30%
$ 1.86 million $ 42,701
Jun 24, 12 AM $ 1,670.8
+0.31%
$ 1.85 million $ 42,064
Jun 23, 11 PM $ 1,663.78
+0.01%
$ 1.85 million $ 41,470
Jun 23, 10 PM $ 1,664.46
+0.02%
$ 1.85 million $ 41,593
Jun 23, 9 PM $ 1,663.36
+0.13%
$ 1.84 million $ 42,539
Jun 23, 8 PM $ 1,661.21
+0.14%
$ 1.84 million $ 42,767
Jun 23, 7 PM $ 1,657.54
+0.34%
$ 1.84 million $ 42,473
Jun 23, 6 PM $ 1,653.07
-0.26%
$ 1.83 million $ 42,168
Jun 23, 5 PM $ 1,659.19
-0.10%
$ 1.84 million $ 44,276
Jun 23, 4 PM $ 1,662.11
+0.56%
$ 1.84 million $ 44,490
Jun 23, 3 PM $ 1,654.4
-0.37%
$ 1.83 million $ 42,961
Jun 23, 2 PM $ 1,662.34
+0.10%
$ 1.84 million $ 43,609
Jun 23, 1 PM $ 1,656.75
+0.07%
$ 1.84 million $ 42,428
Jun 23, 12 PM $ 1,655.71
-0.17%
$ 1.84 million $ 44,103
Jun 23, 11 AM $ 1,659.46
+0.58%
$ 1.84 million $ 46,617
Jun 23, 10 AM $ 1,650.39
+0.12%
$ 1.83 million $ 48,123
Jun 23, 9 AM $ 1,648.97
+0.11%
$ 1.83 million $ 47,005
Jun 23, 8 AM $ 1,647.71
-2.36%
$ 1.83 million $ 46,720
Jun 23, 7 AM $ 1,688.4
-0.32%
$ 1.87 million $ 34,345
Jun 23, 6 AM $ 1,691.5
-1.13%
$ 1.88 million $ 34,420
Jun 23, 5 AM $ 1,711.19
-0.41%
$ 1.9 million $ 32,061
Jun 23, 4 AM $ 1,720.8
-0.22%
$ 1.91 million $ 30,915
Jun 23, 3 AM $ 1,725.17
-0.29%
$ 1.91 million $ 31,101
Jun 23, 2 AM $ 1,729.74
+0.32%
$ 1.92 million $ 32,291
Jun 23, 1 AM $ 1,725.46
-0.10%
$ 1.91 million $ 32,628
Jun 23, 12 AM $ 1,726.24
+0.02%
$ 1.91 million $ 36,630
Jun 22, 11 PM $ 1,726.27
+0.43%
$ 1.91 million $ 38,271
Jun 22, 10 PM $ 1,719.4
-0.52%
$ 1.91 million $ 38,035
Jun 22, 9 PM $ 1,728.11
-0.31%
$ 1.92 million $ 38,314
Jun 22, 8 PM $ 1,733.63
+0.21%
$ 1.92 million $ 41,676
Jun 22, 7 PM $ 1,731.66
+0.00%
$ 1.92 million $ 42,297
Jun 22, 6 PM $ 1,737.99
+0.16%
$ 1.93 million $ 41,336
Jun 22, 5 PM $ 1,733.56
-0.13%
$ 1.92 million $ 40,356
Jun 22, 4 PM $ 1,736.34
-0.64%
$ 1.93 million $ 39,610
Jun 22, 3 PM $ 1,747.88
-0.26%
$ 1.94 million $ 38,585
Jun 22, 2 PM $ 1,753.88
-0.97%
$ 1.95 million $ 36,644
Jun 22, 1 PM $ 1,768.76
+0.44%
$ 1.96 million $ 35,955
Jun 22, 12 PM $ 1,764.85
-0.09%
$ 1.96 million $ 33,218
Jun 22, 11 AM $ 1,767.33
+1.24%
$ 1.96 million $ 29,789
Jun 22, 10 AM $ 1,746.14
+0.11%
$ 1.94 million $ 27,944
Jun 22, 9 AM $ 1,744.22
-0.12%
$ 1.93 million $ 28,705
Jun 22, 8 AM $ 1,745.74
+0.01%
$ 1.94 million $ 29,045
Jun 22, 7 AM $ 1,746.35
+0.77%
$ 1.94 million $ 28,849