Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 AM $2,440.67
+0.13%
$2.71 million $54,770
Aug 29, 10 AM $2,436.54
+0.04%
$2.7 million $53,102
Aug 29, 9 AM $2,435.59
+0.05%
$2.7 million $54,269
Aug 29, 8 AM $2,434.14
-0.07%
$2.7 million $46,930
Aug 29, 7 AM $2,435.93
+0.09%
$2.7 million $47,572
Aug 29, 6 AM $2,433.71
-0.19%
$2.7 million $48,272
Aug 29, 5 AM $2,438.36
+0.00%
$2.7 million $48,594
Aug 29, 4 AM $2,438.49
+0.05%
$2.7 million $49,757
Aug 29, 3 AM $2,438.97
-0.03%
$2.7 million $51,156
Aug 29, 2 AM $2,439.52
-0.09%
$2.71 million $51,729
Aug 29, 1 AM $2,441.95
-0.08%
$2.71 million $53,992
Aug 29, 12 AM $2,443.92
+0.16%
$2.71 million $54,705
Aug 28, 11 PM $2,437.38
-0.18%
$2.7 million $53,964
Aug 28, 10 PM $2,439.76
+0.58%
$2.71 million $65,944
Aug 28, 9 PM $2,425.93
-0.07%
$2.69 million $66,448
Aug 28, 8 PM $2,427.63
-0.24%
$2.69 million $62,900
Aug 28, 7 PM $2,434.95
+0.43%
$2.7 million $62,970
Aug 28, 6 PM $2,423.56
-0.81%
$2.69 million $62,002
Aug 28, 5 PM $2,443.76
+0.13%
$2.71 million $61,196
Aug 28, 4 PM $2,440.76
-1.52%
$2.71 million $65,278
Aug 28, 3 PM $2,481.06
-1.09%
$2.75 million $53,532
Aug 28, 2 PM $2,505.8
-0.23%
$2.78 million $51,781
Aug 28, 1 PM $2,510.73
+0.48%
$2.78 million $46,326
Aug 28, 12 PM $2,498.68
-0.27%
$2.77 million $49,901
Aug 28, 11 AM $2,505.4
+0.18%
$2.78 million $51,102
Aug 28, 10 AM $2,499.06
+0.36%
$2.77 million $52,100
Aug 28, 9 AM $2,490.4
+0.04%
$2.76 million $61,779
Aug 28, 8 AM $2,489.45
-0.21%
$2.76 million $71,777
Aug 28, 7 AM $2,494.35
-0.34%
$2.77 million $77,033
Aug 28, 6 AM $2,503.15
+0.33%
$2.78 million $79,530
Aug 28, 5 AM $2,494.89
+0.32%
$2.77 million $79,478
Aug 28, 4 AM $2,487.48
-0.16%
$2.76 million $78,871
Aug 28, 3 AM $2,491.73
+0.05%
$2.76 million $78,314
Aug 28, 2 AM $2,491.45
-0.81%
$2.76 million $78,067
Aug 28, 1 AM $2,515.1
+0.12%
$2.79 million $76,606
Aug 28, 12 AM $2,511.37
+0.19%
$2.79 million $77,568
Aug 27, 11 PM $2,507.07
-0.33%
$2.78 million $78,434
Aug 27, 10 PM $2,515.24
+0.43%
$2.79 million $68,281
Aug 27, 9 PM $2,503.27
-0.09%
$2.78 million $67,912
Aug 27, 8 PM $2,505.08
+0.03%
$2.78 million $70,980
Aug 27, 7 PM $2,508.57
+0.22%
$2.78 million $71,535
Aug 27, 6 PM $2,498.15
-0.82%
$2.77 million $71,037
Aug 27, 5 PM $2,520.04
-0.10%
$2.79 million $79,717
Aug 27, 4 PM $2,526.68
+0.14%
$2.8 million $75,873
Aug 27, 3 PM $2,523.57
+0.32%
$2.8 million $80,258
Aug 27, 2 PM $2,514.41
+0.84%
$2.79 million $117,602
Aug 27, 1 PM $2,489.53
-0.30%
$2.76 million $113,856
Aug 27, 12 PM $2,500
-0.04%
$2.77 million $111,492
Aug 27, 11 AM $2,500.92
-0.15%
$2.77 million $114,258
Aug 27, 10 AM $2,504.98
-1.24%
$2.78 million $113,174