Osmosis allETH Historical Data

ETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 1,746.35
+0.77%
$ 1.94 million $ 28,849
Jun 22, 6 AM $ 1,732.96
-0.20%
$ 1.92 million $ 27,071
Jun 22, 5 AM $ 1,737.07
+0.29%
$ 1.93 million $ 26,887
Jun 22, 4 AM $ 1,730.68
-0.03%
$ 1.92 million $ 26,867
Jun 22, 3 AM $ 1,733.54
-0.34%
$ 1.92 million $ 26,568
Jun 22, 2 AM $ 1,739.59
-0.11%
$ 1.93 million $ 26,269
Jun 22, 1 AM $ 1,742.18
+1.06%
$ 1.93 million $ 25,495
Jun 22, 12 AM $ 1,723.85
+1.00%
$ 1.91 million $ 20,309
Jun 21, 11 PM $ 1,707.06
-0.38%
$ 1.89 million $ 19,154
Jun 21, 10 PM $ 1,712.47
-0.32%
$ 1.9 million $ 18,320
Jun 21, 9 PM $ 1,719.08
-0.56%
$ 1.91 million $ 17,453
Jun 21, 8 PM $ 1,731
-0.23%
$ 1.92 million $ 14,305
Jun 21, 7 PM $ 1,734.83
+0.02%
$ 1.92 million $ 13,824
Jun 21, 6 PM $ 1,733.64
+0.43%
$ 1.92 million $ 13,901
Jun 21, 5 PM $ 1,726.24
-0.12%
$ 1.91 million $ 14,731
Jun 21, 4 PM $ 1,727.85
-0.11%
$ 1.92 million $ 16,051
Jun 21, 3 PM $ 1,729.76
+0.46%
$ 1.92 million $ 16,059
Jun 21, 2 PM $ 1,721.67
+0.10%
$ 1.91 million $ 23,207
Jun 21, 1 PM $ 1,722.05
+0.08%
$ 1.91 million $ 25,668
Jun 21, 12 PM $ 1,718.72
-0.33%
$ 1.91 million $ 28,318
Jun 21, 11 AM $ 1,724.75
-0.41%
$ 1.91 million $ 28,356
Jun 21, 10 AM $ 1,732.13
+0.02%
$ 1.92 million $ 28,810
Jun 21, 9 AM $ 1,732.11
+0.35%
$ 1.92 million $ 28,544
Jun 21, 8 AM $ 1,726.06
-0.38%
$ 1.91 million $ 28,459
Jun 21, 7 AM $ 1,732.66
-0.08%
$ 1.92 million $ 34,052
Jun 21, 6 AM $ 1,733.79
+0.05%
$ 1.92 million $ 34,154
Jun 21, 5 AM $ 1,733.23
-0.18%
$ 1.92 million $ 34,915
Jun 21, 4 AM $ 1,737.33
-0.02%
$ 1.93 million $ 39,632
Jun 21, 3 AM $ 1,737.57
+0.13%
$ 1.93 million $ 40,648
Jun 21, 2 AM $ 1,735.13
-0.09%
$ 1.92 million $ 41,118
Jun 21, 1 AM $ 1,735.94
-0.03%
$ 1.93 million $ 42,856
Jun 21, 12 AM $ 1,736.6
-0.19%
$ 1.93 million $ 45,112
Jun 20, 11 PM $ 1,739.51
-0.07%
$ 1.93 million $ 45,362
Jun 20, 10 PM $ 1,740.47
+0.41%
$ 1.93 million $ 46,018
Jun 20, 9 PM $ 1,731.64
+0.32%
$ 1.92 million $ 45,669
Jun 20, 8 PM $ 1,726.2
+0.01%
$ 1.91 million $ 44,900
Jun 20, 7 PM $ 1,726.04
+0.00%
$ 1.91 million $ 55,028
Jun 20, 6 PM $ 1,726.1
+0.03%
$ 1.91 million $ 54,889
Jun 20, 5 PM $ 1,725.41
-0.47%
$ 1.91 million $ 52,457
Jun 20, 4 PM $ 1,733.62
-0.04%
$ 1.92 million $ 51,028
Jun 20, 3 PM $ 1,734.29
+0.30%
$ 1.92 million $ 51,406
Jun 20, 2 PM $ 1,722.25
+0.35%
$ 1.91 million $ 44,658
Jun 20, 1 PM $ 1,715.4
-0.43%
$ 1.9 million $ 41,490
Jun 20, 12 PM $ 1,723.04
-0.12%
$ 1.91 million $ 38,241
Jun 20, 11 AM $ 1,724.25
-0.01%
$ 1.91 million $ 39,998
Jun 20, 10 AM $ 1,724.42
-0.14%
$ 1.91 million $ 38,948
Jun 20, 9 AM $ 1,727.06
+0.33%
$ 1.92 million $ 38,807
Jun 20, 8 AM $ 1,721.89
-0.11%
$ 1.91 million $ 42,482
Jun 20, 7 AM $ 1,724.74
+0.04%
$ 1.91 million $ 35,842
Jun 20, 6 AM $ 1,724.11
+0.07%
$ 1.91 million $ 46,978