Osmosis allETH Historical Data

ETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 2,212.92
-0.22%
$ 2.45 million $ 88,893
Apr 12, 3 AM $ 2,217.6
-0.42%
$ 2.46 million $ 89,473
Apr 12, 2 AM $ 2,226.88
+0.22%
$ 2.47 million $ 89,348
Apr 12, 1 AM $ 2,227.1
-2.50%
$ 2.47 million $ 82,343
Apr 12, 12 AM $ 2,283.25
-0.18%
$ 2.53 million $ 69,337
Apr 11, 11 PM $ 2,288.16
-0.35%
$ 2.54 million $ 68,368
Apr 11, 10 PM $ 2,296.45
-0.31%
$ 2.55 million $ 66,674
Apr 11, 9 PM $ 2,300.65
+0.06%
$ 2.55 million $ 65,825
Apr 11, 8 PM $ 2,300.4
-0.54%
$ 2.55 million $ 66,137
Apr 11, 7 PM $ 2,318.31
+0.74%
$ 2.57 million $ 63,343
Apr 11, 6 PM $ 2,301.36
+1.73%
$ 2.55 million $ 55,291
Apr 11, 5 PM $ 2,263
+0.02%
$ 2.51 million $ 35,476
Apr 11, 4 PM $ 2,263.49
+0.64%
$ 2.51 million $ 35,458
Apr 11, 3 PM $ 2,249.2
+0.36%
$ 2.49 million $ 36,682
Apr 11, 2 PM $ 2,241.24
+0.06%
$ 2.49 million $ 36,801
Apr 11, 1 PM $ 2,239.83
-0.27%
$ 2.48 million $ 44,160
Apr 11, 12 PM $ 2,244.8
+0.02%
$ 2.49 million $ 48,661
Apr 11, 11 AM $ 2,242.83
+0.06%
$ 2.49 million $ 54,109
Apr 11, 10 AM $ 2,241.61
-0.12%
$ 2.49 million $ 56,981
Apr 11, 9 AM $ 2,244.18
+0.44%
$ 2.49 million $ 57,261
Apr 11, 8 AM $ 2,234.43
+0.00%
$ 2.48 million $ 54,327
Apr 11, 7 AM $ 2,234.8
+0.00%
$ 2.48 million $ 54,600
Apr 11, 6 AM $ 2,233.14
-0.08%
$ 2.48 million $ 55,113
Apr 11, 5 AM $ 2,235.06
-0.29%
$ 2.48 million $ 56,189
Apr 11, 4 AM $ 2,241.67
+0.03%
$ 2.49 million $ 55,312
Apr 11, 3 AM $ 2,247.64
-0.07%
$ 2.49 million $ 54,946
Apr 11, 2 AM $ 2,249.02
+0.23%
$ 2.49 million $ 56,465
Apr 11, 1 AM $ 2,243.49
+0.15%
$ 2.49 million $ 55,862
Apr 11, 12 AM $ 2,240.37
-0.17%
$ 2.48 million $ 58,931
Apr 10, 11 PM $ 2,244.13
+0.12%
$ 2.49 million $ 60,202
Apr 10, 10 PM $ 2,242.73
-0.40%
$ 2.49 million $ 61,174
Apr 10, 9 PM $ 2,249.37
-0.21%
$ 2.49 million $ 64,708
Apr 10, 8 PM $ 2,250.82
+0.08%
$ 2.5 million $ 64,370
Apr 10, 7 PM $ 2,248.85
+0.05%
$ 2.49 million $ 64,040
Apr 10, 6 PM $ 2,247.51
+0.04%
$ 2.49 million $ 67,438
Apr 10, 5 PM $ 2,246.06
+0.21%
$ 2.49 million $ 69,933
Apr 10, 4 PM $ 2,239.45
+0.37%
$ 2.48 million $ 74,664
Apr 10, 3 PM $ 2,232.26
-0.62%
$ 2.48 million $ 76,871
Apr 10, 2 PM $ 2,243.19
+1.14%
$ 2.49 million $ 82,624
Apr 10, 1 PM $ 2,217.03
-0.13%
$ 2.46 million $ 77,236
Apr 10, 12 PM $ 2,220.06
+0.05%
$ 2.46 million $ 73,584
Apr 10, 11 AM $ 2,219.33
+1.14%
$ 2.46 million $ 70,026
Apr 10, 10 AM $ 2,194.41
+0.04%
$ 2.43 million $ 65,787
Apr 10, 9 AM $ 2,193.46
+0.35%
$ 2.43 million $ 66,104
Apr 10, 8 AM $ 2,185.74
-0.11%
$ 2.42 million $ 66,484
Apr 10, 7 AM $ 2,188.31
-0.07%
$ 2.43 million $ 68,299
Apr 10, 6 AM $ 2,193.2
-0.31%
$ 2.43 million $ 68,337
Apr 10, 5 AM $ 2,200.3
+0.24%
$ 2.44 million $ 67,547
Apr 10, 4 AM $ 2,193.42
+0.17%
$ 2.43 million $ 68,262
Apr 10, 3 AM $ 2,189.68
-0.14%
$ 2.43 million $ 70,462