Osmosis allETH Historical Data

ETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 1,724.11
+0.07%
$ 1.91 million $ 46,978
Jun 20, 5 AM $ 1,722.98
+0.69%
$ 1.91 million $ 58,438
Jun 20, 4 AM $ 1,711.39
+0.41%
$ 1.9 million $ 130,276
Jun 20, 3 AM $ 1,704.15
+0.10%
$ 1.89 million $ 131,508
Jun 20, 2 AM $ 1,703.21
-0.18%
$ 1.89 million $ 146,440
Jun 20, 1 AM $ 1,706.44
-0.09%
$ 1.89 million $ 153,459
Jun 20, 12 AM $ 1,708.54
+0.10%
$ 1.89 million $ 149,873
Jun 19, 11 PM $ 1,706.85
-0.06%
$ 1.89 million $ 149,081
Jun 19, 10 PM $ 1,707.87
+0.37%
$ 1.89 million $ 149,797
Jun 19, 9 PM $ 1,702.97
-0.09%
$ 1.89 million $ 149,285
Jun 19, 8 PM $ 1,702.74
+0.20%
$ 1.89 million $ 151,405
Jun 19, 7 PM $ 1,699.58
+0.03%
$ 1.88 million $ 152,587
Jun 19, 6 PM $ 1,699.16
-0.21%
$ 1.88 million $ 156,990
Jun 19, 5 PM $ 1,701.77
+0.07%
$ 1.89 million $ 159,810
Jun 19, 4 PM $ 1,702.78
-0.33%
$ 1.89 million $ 161,933
Jun 19, 3 PM $ 1,706.15
+0.08%
$ 1.89 million $ 163,699
Jun 19, 2 PM $ 1,705.44
+0.22%
$ 1.89 million $ 174,735
Jun 19, 1 PM $ 1,700.06
+0.51%
$ 1.89 million $ 175,510
Jun 19, 12 PM $ 1,686.04
-0.19%
$ 1.87 million $ 174,127
Jun 19, 11 AM $ 1,689.13
+0.14%
$ 1.87 million $ 123,100
Jun 19, 10 AM $ 1,685.55
+0.06%
$ 1.87 million $ 126,240
Jun 19, 9 AM $ 1,684.73
-0.42%
$ 1.87 million $ 183,234
Jun 19, 8 AM $ 1,692.88
+0.44%
$ 1.88 million $ 181,789
Jun 19, 7 AM $ 1,688.24
-0.16%
$ 1.87 million $ 181,949
Jun 19, 6 AM $ 1,692.03
-0.22%
$ 1.88 million $ 176,611
Jun 19, 5 AM $ 1,693.14
+0.21%
$ 1.88 million $ 170,066
Jun 19, 4 AM $ 1,688.46
-0.53%
$ 1.87 million $ 121,253
Jun 19, 3 AM $ 1,696.62
-0.56%
$ 1.88 million $ 117,079
Jun 19, 2 AM $ 1,702.85
-0.34%
$ 1.89 million $ 110,293
Jun 19, 1 AM $ 1,707.89
-0.25%
$ 1.89 million $ 105,138
Jun 19, 12 AM $ 1,711.64
+0.20%
$ 1.9 million $ 115,100
Jun 18, 11 PM $ 1,708.58
+0.27%
$ 1.89 million $ 114,604
Jun 18, 10 PM $ 1,703.4
-0.09%
$ 1.89 million $ 115,814
Jun 18, 9 PM $ 1,704.02
-0.40%
$ 1.89 million $ 118,510
Jun 18, 8 PM $ 1,710.57
+0.51%
$ 1.9 million $ 117,922
Jun 18, 7 PM $ 1,700.6
+1.09%
$ 1.89 million $ 119,268
Jun 18, 6 PM $ 1,682.58
+0.12%
$ 1.87 million $ 120,758
Jun 18, 5 PM $ 1,678.91
-0.39%
$ 1.86 million $ 128,118
Jun 18, 4 PM $ 1,684.33
-0.31%
$ 1.87 million $ 130,368
Jun 18, 3 PM $ 1,692.27
-2.57%
$ 1.88 million $ 131,022
Jun 18, 2 PM $ 1,738.28
+0.20%
$ 1.93 million $ 124,059
Jun 18, 1 PM $ 1,737.66
-0.56%
$ 1.93 million $ 125,241
Jun 18, 12 PM $ 1,745.91
+0.25%
$ 1.94 million $ 127,340
Jun 18, 11 AM $ 1,740.15
+0.01%
$ 1.93 million $ 130,576
Jun 18, 10 AM $ 1,739.93
-0.32%
$ 1.93 million $ 128,813
Jun 18, 9 AM $ 1,744.59
-0.15%
$ 1.93 million $ 70,206
Jun 18, 8 AM $ 1,747.17
-0.05%
$ 1.94 million $ 71,620
Jun 18, 7 AM $ 1,747.69
+0.97%
$ 1.94 million $ 73,584
Jun 18, 6 AM $ 1,732.31
+0.26%
$ 1.92 million $ 70,204
Jun 18, 5 AM $ 1,728.36
-0.11%
$ 1.92 million $ 69,643