Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $2,504.98
-1.24%
$2.78 million $113,174
Aug 27, 9 AM $2,540.45
+0.29%
$2.82 million $102,986
Aug 27, 8 AM $2,534.28
+1.53%
$2.81 million $91,232
Aug 27, 7 AM $2,494.27
+0.16%
$2.77 million $85,694
Aug 27, 6 AM $2,489.98
-0.14%
$2.76 million $81,936
Aug 27, 5 AM $2,491.4
+0.12%
$2.76 million $84,000
Aug 27, 4 AM $2,488.87
-0.21%
$2.76 million $83,300
Aug 27, 3 AM $2,493.69
-0.10%
$2.77 million $83,717
Aug 27, 2 AM $2,496.34
-0.20%
$2.77 million $83,663
Aug 27, 1 AM $2,500.1
+0.18%
$2.77 million $84,631
Aug 27, 12 AM $2,496.23
-0.04%
$2.77 million $86,698
Aug 26, 11 PM $2,501.65
+0.37%
$2.77 million $82,142
Aug 26, 10 PM $2,493.95
+0.03%
$2.77 million $82,307
Aug 26, 9 PM $2,492.54
+0.87%
$2.76 million $104,307
Aug 26, 8 PM $2,469.9
-0.12%
$2.74 million $104,957
Aug 26, 7 PM $2,472.25
+0.23%
$2.74 million $108,794
Aug 26, 6 PM $2,465.36
+0.18%
$2.73 million $110,989
Aug 26, 5 PM $2,461.07
+0.36%
$2.73 million $93,460
Aug 26, 4 PM $2,452.67
-0.12%
$2.72 million $92,757
Aug 26, 3 PM $2,455.39
+0.32%
$2.72 million $88,365
Aug 26, 2 PM $2,449.08
-0.30%
$2.72 million $86,575
Aug 26, 1 PM $2,457.94
-0.10%
$2.73 million $86,713
Aug 26, 12 PM $2,460.95
-0.21%
$2.73 million $91,370
Aug 26, 11 AM $2,465.79
-0.38%
$2.73 million $92,322
Aug 26, 10 AM $2,474.56
+0.98%
$2.74 million $92,912
Aug 26, 9 AM $2,450.3
-0.48%
$2.72 million $87,811
Aug 26, 8 AM $2,464.78
-0.13%
$2.73 million $88,375
Aug 26, 7 AM $2,468.47
+0.24%
$2.74 million $87,327
Aug 26, 6 AM $2,462.59
-0.24%
$2.73 million $90,204
Aug 26, 5 AM $2,468.28
+0.20%
$2.74 million $129,617
Aug 26, 4 AM $2,465.4
-0.12%
$2.73 million $131,911
Aug 26, 3 AM $2,468.17
-0.07%
$2.74 million $133,550
Aug 26, 2 AM $2,470.52
+0.47%
$2.74 million $134,448
Aug 26, 1 AM $2,458.72
+0.19%
$2.73 million $141,014
Aug 26, 12 AM $2,450.75
+0.16%
$2.72 million $137,314
Aug 25, 11 PM $2,446
-0.45%
$2.71 million $141,411
Aug 25, 10 PM $2,455.51
+0.35%
$2.72 million $142,479
Aug 25, 9 PM $2,441.12
+0.12%
$2.71 million $118,982
Aug 25, 8 PM $2,439.42
-0.90%
$2.71 million $115,848
Aug 25, 7 PM $2,461.94
-0.22%
$2.73 million $112,644
Aug 25, 6 PM $2,468.45
-0.08%
$2.74 million $115,295
Aug 25, 5 PM $2,469.42
+0.00%
$2.74 million $118,370
Aug 25, 4 PM $2,478.5
-0.14%
$2.75 million $37,967
Aug 25, 3 PM $2,479.66
+0.09%
$2.75 million $129,327
Aug 25, 2 PM $2,476.9
+0.79%
$2.75 million $134,498
Aug 25, 1 PM $2,453.71
-0.84%
$2.72 million $134,517
Aug 25, 12 PM $2,473.75
-0.25%
$2.74 million $198,042
Aug 25, 11 AM $2,452.97
-1.14%
$2.72 million $192,597
Aug 25, 10 AM $2,482.16
+0.34%
$2.75 million $197,687
Aug 25, 9 AM $2,472.05
-0.46%
$2.74 million $199,204