Osmosis allETH Historical Data

ETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 2,189.68
-0.14%
$ 2.43 million $ 70,462
Apr 10, 2 AM $ 2,196.07
-0.16%
$ 2.44 million $ 68,924
Apr 10, 1 AM $ 2,199.74
+0.31%
$ 2.44 million $ 69,184
Apr 10, 12 AM $ 2,192.43
+0.03%
$ 2.43 million $ 70,968
Apr 9, 11 PM $ 2,191.42
-1.08%
$ 2.43 million $ 70,599
Apr 9, 10 PM $ 2,216.53
+0.17%
$ 2.46 million $ 71,421
Apr 9, 9 PM $ 2,212.44
-0.12%
$ 2.45 million $ 70,418
Apr 9, 8 PM $ 2,220.56
+0.26%
$ 2.46 million $ 70,446
Apr 9, 7 PM $ 2,215.86
+0.49%
$ 2.46 million $ 69,355
Apr 9, 6 PM $ 2,204.99
-0.36%
$ 2.45 million $ 66,619
Apr 9, 5 PM $ 2,212.36
+0.48%
$ 2.45 million $ 66,466
Apr 9, 4 PM $ 2,205.34
-0.33%
$ 2.45 million $ 65,390
Apr 9, 3 PM $ 2,212.39
+1.81%
$ 2.45 million $ 60,688
Apr 9, 2 PM $ 2,169.94
+0.08%
$ 2.41 million $ 55,377
Apr 9, 1 PM $ 2,173.61
-0.44%
$ 2.41 million $ 70,191
Apr 9, 12 PM $ 2,185.13
+0.15%
$ 2.42 million $ 76,115
Apr 9, 11 AM $ 2,181.43
-0.46%
$ 2.42 million $ 75,510
Apr 9, 10 AM $ 2,193.88
+0.32%
$ 2.43 million $ 76,377
Apr 9, 9 AM $ 2,187.39
-0.12%
$ 2.43 million $ 75,529
Apr 9, 8 AM $ 2,190.07
+0.32%
$ 2.43 million $ 75,207
Apr 9, 7 AM $ 2,183.17
+0.14%
$ 2.42 million $ 73,201
Apr 9, 6 AM $ 2,181.11
-0.22%
$ 2.42 million $ 75,363
Apr 9, 5 AM $ 2,184
+0.26%
$ 2.42 million $ 78,071
Apr 9, 4 AM $ 2,178.36
-0.17%
$ 2.42 million $ 79,825
Apr 9, 3 AM $ 2,181.1
-0.11%
$ 2.42 million $ 81,564
Apr 9, 2 AM $ 2,183.55
+0.32%
$ 2.42 million $ 81,131
Apr 9, 1 AM $ 2,176.31
-0.41%
$ 2.41 million $ 85,100
Apr 9, 12 AM $ 2,182.77
-0.22%
$ 2.42 million $ 83,155
Apr 8, 11 PM $ 2,187.64
-0.52%
$ 2.43 million $ 100,897
Apr 8, 10 PM $ 2,202
-0.71%
$ 2.44 million $ 156,952
Apr 8, 9 PM $ 2,218.85
+0.45%
$ 2.46 million $ 230,889
Apr 8, 8 PM $ 2,209.5
+0.07%
$ 2.45 million $ 241,470
Apr 8, 7 PM $ 2,205.04
-0.14%
$ 2.45 million $ 244,579
Apr 8, 6 PM $ 2,210.7
-0.96%
$ 2.45 million $ 265,300
Apr 8, 5 PM $ 2,231.92
+0.64%
$ 2.48 million $ 265,621
Apr 8, 4 PM $ 2,216.53
+0.10%
$ 2.46 million $ 265,748
Apr 8, 3 PM $ 2,212.39
+0.22%
$ 2.45 million $ 265,411
Apr 8, 2 PM $ 2,211.01
-1.39%
$ 2.45 million $ 261,410
Apr 8, 1 PM $ 2,241.24
-0.36%
$ 2.49 million $ 253,283
Apr 8, 10 AM $ 2,251.21
-0.05%
$ 2.5 million $ 260,838
Apr 8, 9 AM $ 2,253.36
-0.09%
$ 2.5 million $ 266,426
Apr 8, 8 AM $ 2,253.82
+0.13%
$ 2.5 million $ 270,147
Apr 8, 7 AM $ 2,251.6
+0.39%
$ 2.5 million $ 270,907
Apr 8, 6 AM $ 2,243.06
+0.02%
$ 2.49 million $ 268,461
Apr 8, 5 AM $ 2,242.04
-0.26%
$ 2.49 million $ 266,849
Apr 8, 4 AM $ 2,248
+0.51%
$ 2.49 million $ 264,404
Apr 8, 3 AM $ 2,236.59
+0.18%
$ 2.48 million $ 260,313
Apr 8, 2 AM $ 2,232.59
-0.17%
$ 2.48 million $ 264,464
Apr 8, 1 AM $ 2,233.7
-0.01%
$ 2.48 million $ 261,679
Apr 8, 12 AM $ 2,231.82
-0.99%
$ 2.48 million $ 261,791