Osmosis allETH Historical Data

ETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 2,231.82
-0.99%
$ 2.48 million $ 261,791
Apr 7, 11 PM $ 2,256.02
+3.08%
$ 2.5 million $ 244,903
Apr 7, 10 PM $ 2,161.11
+1.01%
$ 2.4 million $ 159,267
Apr 7, 9 PM $ 2,139.46
+1.04%
$ 2.37 million $ 120,323
Apr 7, 8 PM $ 2,110.7
+0.22%
$ 2.34 million $ 108,543
Apr 7, 7 PM $ 2,101.99
+0.55%
$ 2.33 million $ 109,276
Apr 7, 6 PM $ 2,092.13
-0.36%
$ 2.32 million $ 89,370
Apr 7, 5 PM $ 2,101.78
+0.88%
$ 2.33 million $ 91,484
Apr 7, 4 PM $ 2,083.48
+0.25%
$ 2.31 million $ 88,120
Apr 7, 3 PM $ 2,078.14
+0.31%
$ 2.3 million $ 94,402
Apr 7, 2 PM $ 2,071.9
-0.47%
$ 2.3 million $ 94,797
Apr 7, 1 PM $ 2,083.34
-0.04%
$ 2.31 million $ 102,207
Apr 7, 12 PM $ 2,085.38
-0.36%
$ 2.31 million $ 100,928
Apr 7, 11 AM $ 2,092.83
-0.31%
$ 2.32 million $ 93,614
Apr 7, 10 AM $ 2,104.76
-1.13%
$ 2.33 million $ 92,367
Apr 7, 9 AM $ 2,128.66
+1.02%
$ 2.36 million $ 93,639
Apr 7, 8 AM $ 2,107.18
+0.22%
$ 2.34 million $ 97,381
Apr 7, 7 AM $ 2,102.52
+0.11%
$ 2.33 million $ 97,324
Apr 7, 6 AM $ 2,100.09
-0.43%
$ 2.33 million $ 98,328
Apr 7, 5 AM $ 2,109.15
-0.32%
$ 2.34 million $ 98,929
Apr 7, 4 AM $ 2,116.07
+0.41%
$ 2.35 million $ 98,173
Apr 7, 3 AM $ 2,107.33
+0.03%
$ 2.34 million $ 95,693
Apr 7, 2 AM $ 2,106.8
-0.08%
$ 2.34 million $ 96,528
Apr 7, 1 AM $ 2,110.04
-0.22%
$ 2.34 million $ 103,244
Apr 7, 12 AM $ 2,114.71
+0.97%
$ 2.35 million $ 102,009
Apr 6, 11 PM $ 2,094.04
-1.95%
$ 2.32 million $ 114,467
Apr 6, 10 PM $ 2,137.25
-0.21%
$ 2.37 million $ 127,361
Apr 6, 9 PM $ 2,143.45
-0.46%
$ 2.38 million $ 134,482
Apr 6, 8 PM $ 2,151.17
+0.45%
$ 2.39 million $ 138,140
Apr 6, 6 PM $ 2,136.31
-0.08%
$ 2.37 million $ 131,453
Apr 6, 4 PM $ 2,164.63
+0.01%
$ 2.4 million $ 124,154
Apr 6, 11 AM $ 2,154.29
-0.01%
$ 2.39 million $ 107,074
Apr 6, 10 AM $ 2,154.6
+0.49%
$ 2.39 million $ 107,427
Apr 6, 7 AM $ 2,123.96
+0.04%
$ 2.36 million $ 91,430
Apr 6, 6 AM $ 2,123.01
-0.41%
$ 2.35 million $ 90,587
Apr 6, 5 AM $ 2,131.55
+0.14%
$ 2.36 million $ 93,332
Apr 6, 4 AM $ 2,128.54
-0.24%
$ 2.36 million $ 94,078
Apr 6, 3 AM $ 2,133.79
-0.08%
$ 2.37 million $ 91,985
Apr 6, 2 AM $ 2,138.04
+0.95%
$ 2.37 million $ 90,698
Apr 6, 1 AM $ 2,118.15
-0.37%
$ 2.35 million $ 84,474
Apr 6, 12 AM $ 2,122.1
+0.55%
$ 2.35 million $ 83,834
Apr 5, 11 PM $ 2,110.59
+2.22%
$ 2.34 million $ 67,223
Apr 5, 10 PM $ 2,062.45
-0.07%
$ 2.29 million $ 45,962
Apr 5, 9 PM $ 2,063.92
+0.04%
$ 2.29 million $ 35,215
Apr 5, 8 PM $ 2,063.04
+0.09%
$ 2.29 million $ 32,380
Apr 5, 7 PM $ 2,063.63
+0.10%
$ 2.29 million $ 32,022
Apr 5, 6 PM $ 2,061.59
+0.11%
$ 2.29 million $ 43,281
Apr 5, 5 PM $ 2,053.57
-0.06%
$ 2.28 million $ 42,702
Apr 5, 4 PM $ 2,055.21
+0.00%
$ 2.28 million $ 41,300
Apr 5, 3 PM $ 2,051.29
+0.52%
$ 2.27 million $ 41,026