Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $2,484.46
+0.03%
$2.76 million $198,371
Aug 25, 7 AM $2,484.51
-0.73%
$2.76 million $198,582
Aug 25, 6 AM $2,501.74
-0.27%
$2.77 million $198,213
Aug 25, 5 AM $2,508.49
+0.53%
$2.78 million $158,178
Aug 25, 4 AM $2,493.16
-0.25%
$2.76 million $156,388
Aug 25, 3 AM $2,498.68
-0.44%
$2.77 million $152,056
Aug 25, 2 AM $2,173.4
-12.84%
$2.41 million $125,702
Aug 25, 1 AM $2,493.78
+0.00%
$2.77 million $150,427
Aug 25, 12 AM $2,497.18
+0.66%
$2.77 million $151,002
Aug 24, 11 PM $2,481.42
+0.23%
$2.75 million $154,696
Aug 24, 10 PM $2,478.03
-0.20%
$2.75 million $167,375
Aug 24, 9 PM $2,483.49
+0.29%
$2.75 million $168,670
Aug 24, 8 PM $2,474.38
+0.22%
$2.74 million $169,679
Aug 24, 7 PM $2,470.94
-0.09%
$2.74 million $92,696
Aug 24, 6 PM $2,474.24
+0.30%
$2.74 million $164,723
Aug 24, 5 PM $2,464.47
+0.25%
$2.73 million $160,929
Aug 24, 4 PM $2,484.19
-0.16%
$2.75 million $157,096
Aug 24, 3 PM $2,494.68
-0.66%
$2.77 million $154,079
Aug 24, 2 PM $2,513.18
+0.89%
$2.79 million $154,220
Aug 24, 1 PM $2,486.06
-0.80%
$2.76 million $148,911
Aug 24, 12 PM $2,505.04
+0.67%
$2.78 million $124,276
Aug 24, 11 AM $2,492.77
+1.30%
$2.76 million $122,114
Aug 24, 10 AM $2,466.84
+0.24%
$2.74 million $119,248
Aug 24, 9 AM $2,460.78
+0.29%
$2.73 million $114,615
Aug 24, 8 AM $2,452.81
-0.09%
$2.72 million $114,889
Aug 24, 7 AM $2,456.09
-0.02%
$2.72 million $117,823
Aug 24, 6 AM $2,455.89
+0.31%
$2.72 million $116,472
Aug 24, 5 AM $2,448.46
+0.62%
$2.72 million $117,256
Aug 24, 4 AM $2,434.48
-0.08%
$2.7 million $124,871
Aug 24, 3 AM $2,437.53
-0.11%
$2.7 million $132,134
Aug 24, 2 AM $2,439.42
+0.23%
$2.71 million $140,263
Aug 24, 1 AM $2,436.18
-0.94%
$2.7 million $174,318
Aug 24, 12 AM $2,451.06
-0.41%
$2.72 million $167,806
Aug 23, 11 PM $2,459.58
+0.18%
$2.73 million $164,880
Aug 23, 10 PM $2,458.81
-0.41%
$2.73 million $151,149
Aug 23, 9 PM $2,472.83
+1.05%
$2.74 million $152,712
Aug 23, 8 PM $2,446.33
-0.05%
$2.71 million $151,021
Aug 23, 7 PM $2,448.43
+0.07%
$2.72 million $150,831
Aug 23, 6 PM $2,444.72
+0.11%
$2.71 million $152,498
Aug 23, 5 PM $2,442.13
-0.44%
$2.71 million $152,498
Aug 23, 4 PM $2,448.92
+0.38%
$2.72 million $147,407
Aug 23, 3 PM $2,443.46
+32.12%
$2.71 million $147,650
Aug 23, 2 PM $2,293.76
-6.65%
$2.54 million $155,744
Aug 23, 1 PM $2,454.43
+1.14%
$2.72 million $175,458
Aug 23, 12 PM $2,426.8
-0.15%
$2.69 million $156,481
Aug 23, 11 AM $2,430.97
+0.56%
$2.7 million $160,714
Aug 23, 10 AM $2,417.33
+0.18%
$2.68 million $163,471
Aug 23, 9 AM $2,413.2
+0.03%
$2.68 million $170,018
Aug 23, 8 AM $2,417.24
+1.16%
$2.68 million $170,850
Aug 23, 7 AM $2,389.55
+0.00%
$2.65 million $169,167