Osmosis allETH Historical Data

ETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 1,728.36
-0.11%
$ 1.92 million $ 69,643
Jun 18, 4 AM $ 1,730.95
-0.76%
$ 1.92 million $ 74,407
Jun 18, 3 AM $ 1,743.77
-0.70%
$ 1.93 million $ 73,479
Jun 18, 2 AM $ 1,756.03
+0.13%
$ 1.95 million $ 73,817
Jun 18, 1 AM $ 1,755.76
+0.16%
$ 1.95 million $ 77,699
Jun 18, 12 AM $ 1,753.61
+0.30%
$ 1.94 million $ 71,157
Jun 17, 11 PM $ 1,749.29
+0.35%
$ 1.94 million $ 70,271
Jun 17, 10 PM $ 1,743.59
+0.39%
$ 1.93 million $ 68,063
Jun 17, 9 PM $ 1,740.27
+0.10%
$ 1.93 million $ 65,520
Jun 17, 8 PM $ 1,739.16
+0.23%
$ 1.93 million $ 64,104
Jun 17, 7 PM $ 1,735.27
-2.39%
$ 1.92 million $ 63,501
Jun 17, 6 PM $ 1,775.27
-0.56%
$ 1.97 million $ 59,978
Jun 17, 5 PM $ 1,778.96
+0.34%
$ 1.97 million $ 54,836
Jun 17, 4 PM $ 1,774.02
+0.29%
$ 1.97 million $ 54,083
Jun 17, 3 PM $ 1,767.18
+0.81%
$ 1.96 million $ 52,972
Jun 17, 2 PM $ 1,752.21
-0.74%
$ 1.94 million $ 61,354
Jun 17, 1 PM $ 1,764.48
+0.42%
$ 1.96 million $ 65,113
Jun 17, 12 PM $ 1,752.85
-0.69%
$ 1.94 million $ 72,114
Jun 17, 11 AM $ 1,763.42
-0.46%
$ 1.96 million $ 83,412
Jun 17, 10 AM $ 1,770.86
-0.05%
$ 1.96 million $ 82,027
Jun 17, 9 AM $ 1,772.77
+0.50%
$ 1.97 million $ 83,041
Jun 17, 8 AM $ 1,762.79
-1.05%
$ 1.95 million $ 83,267
Jun 17, 7 AM $ 1,784.22
-0.16%
$ 1.98 million $ 84,636
Jun 17, 6 AM $ 1,788.03
-0.24%
$ 1.98 million $ 85,440
Jun 17, 5 AM $ 1,792.58
-0.18%
$ 1.99 million $ 86,618
Jun 17, 4 AM $ 1,796.61
+0.22%
$ 1.99 million $ 81,832
Jun 17, 3 AM $ 1,792.72
+0.01%
$ 1.99 million $ 83,847
Jun 17, 2 AM $ 1,792.54
-0.06%
$ 1.99 million $ 84,437
Jun 17, 1 AM $ 1,790.79
-0.23%
$ 1.99 million $ 83,162
Jun 17, 12 AM $ 1,794.79
+0.17%
$ 1.99 million $ 79,212
Jun 16, 11 PM $ 1,792.27
-0.04%
$ 1.99 million $ 79,603
Jun 16, 10 PM $ 1,792.95
+0.04%
$ 1.99 million $ 81,114
Jun 16, 9 PM $ 1,793.4
-0.12%
$ 1.99 million $ 89,643
Jun 16, 8 PM $ 1,795.14
+0.06%
$ 1.99 million $ 90,979
Jun 16, 7 PM $ 1,797.39
-0.11%
$ 1.99 million $ 90,550
Jun 16, 6 PM $ 1,799.42
+0.23%
$ 2 million $ 96,359
Jun 16, 5 PM $ 1,792.39
+0.85%
$ 1.99 million $ 95,082
Jun 16, 4 PM $ 1,778.01
-0.10%
$ 1.97 million $ 96,006
Jun 16, 3 PM $ 1,778.43
-0.05%
$ 1.97 million $ 98,076
Jun 16, 2 PM $ 1,779.67
-1.02%
$ 1.97 million $ 94,513
Jun 16, 1 PM $ 1,798.81
-0.86%
$ 1.99 million $ 91,187
Jun 16, 12 PM $ 1,813.46
+1.01%
$ 2.01 million $ 96,884
Jun 16, 11 AM $ 1,794.02
-0.13%
$ 1.99 million $ 86,244
Jun 16, 10 AM $ 1,795.47
+0.32%
$ 1.99 million $ 93,647
Jun 16, 9 AM $ 1,787.08
-0.44%
$ 1.98 million $ 96,778
Jun 16, 8 AM $ 1,789.41
+0.99%
$ 1.98 million $ 94,167
Jun 16, 7 AM $ 1,771.57
-0.10%
$ 1.96 million $ 90,516
Jun 16, 6 AM $ 1,773.15
+0.43%
$ 1.97 million $ 91,513
Jun 16, 5 AM $ 1,765.85
+0.29%
$ 1.96 million $ 90,169
Jun 16, 4 AM $ 1,763.2
-1.02%
$ 1.96 million $ 90,353