Osmosis allETH Historical Data

ETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 1,763.2
-1.02%
$ 1.96 million $ 90,353
Jun 16, 3 AM $ 1,779.52
+0.50%
$ 1.97 million $ 89,823
Jun 16, 2 AM $ 1,773.03
-1.32%
$ 1.97 million $ 88,608
Jun 16, 1 AM $ 1,794.62
+0.22%
$ 1.99 million $ 86,738
Jun 16, 12 AM $ 1,796.39
+0.18%
$ 1.99 million $ 87,760
Jun 15, 11 PM $ 1,793.2
+0.16%
$ 1.99 million $ 87,525
Jun 15, 10 PM $ 1,790.22
-1.26%
$ 1.99 million $ 87,066
Jun 15, 9 PM $ 1,815.84
-0.10%
$ 2.01 million $ 80,693
Jun 15, 8 PM $ 1,817.95
-0.20%
$ 2.02 million $ 94,215
Jun 15, 7 PM $ 1,823.7
-0.26%
$ 2.02 million $ 92,606
Jun 15, 6 PM $ 1,827.38
-0.06%
$ 2.03 million $ 86,737
Jun 15, 5 PM $ 1,827.76
-0.75%
$ 2.03 million $ 83,645
Jun 15, 4 PM $ 1,843.92
+0.16%
$ 2.04 million $ 79,219
Jun 15, 3 PM $ 1,835.93
+0.95%
$ 2.04 million $ 75,421
Jun 15, 2 PM $ 1,815.66
+0.39%
$ 2.01 million $ 69,705
Jun 15, 1 PM $ 1,811.78
+2.26%
$ 2.01 million $ 66,631
Jun 15, 12 PM $ 1,771.43
+0.73%
$ 1.96 million $ 51,232
Jun 15, 11 AM $ 1,762.32
+1.36%
$ 1.95 million $ 44,669
Jun 15, 10 AM $ 1,729.51
+0.82%
$ 1.92 million $ 36,269
Jun 15, 9 AM $ 1,715.69
-0.39%
$ 1.9 million $ 32,072
Jun 15, 8 AM $ 1,719.18
-0.12%
$ 1.91 million $ 32,342
Jun 15, 7 AM $ 1,720.7
-0.19%
$ 1.91 million $ 31,685
Jun 15, 6 AM $ 1,722.38
-0.13%
$ 1.91 million $ 30,520
Jun 15, 5 AM $ 1,722.93
+0.64%
$ 1.91 million $ 30,628
Jun 15, 4 AM $ 1,718.12
-0.36%
$ 1.91 million $ 29,225
Jun 15, 3 AM $ 1,722.02
+0.30%
$ 1.91 million $ 29,288
Jun 15, 2 AM $ 1,721.66
+0.06%
$ 1.91 million $ 28,865
Jun 15, 1 AM $ 1,719.96
+0.09%
$ 1.91 million $ 28,445
Jun 15, 12 AM $ 1,719.59
-0.19%
$ 1.91 million $ 27,923
Jun 14, 11 PM $ 1,723.08
+0.08%
$ 1.91 million $ 28,348
Jun 14, 10 PM $ 1,722.57
+0.18%
$ 1.91 million $ 31,707
Jun 14, 9 PM $ 1,715.77
+2.63%
$ 1.9 million $ 30,048
Jun 14, 8 PM $ 1,670.89
+0.39%
$ 1.85 million $ 17,974
Jun 14, 7 PM $ 1,661.64
+0.14%
$ 1.84 million $ 18,024
Jun 14, 6 PM $ 1,659.08
-0.21%
$ 1.84 million $ 17,490
Jun 14, 5 PM $ 1,662
+0.03%
$ 1.84 million $ 17,962
Jun 14, 4 PM $ 1,663.88
+0.12%
$ 1.85 million $ 17,072
Jun 14, 3 PM $ 1,664.16
+0.38%
$ 1.85 million $ 26,775
Jun 14, 2 PM $ 1,658.31
-0.61%
$ 1.84 million $ 30,375
Jun 14, 1 PM $ 1,668.51
-0.13%
$ 1.85 million $ 29,761
Jun 14, 12 PM $ 1,670.49
-0.41%
$ 1.85 million $ 31,975
Jun 14, 11 AM $ 1,678.85
+0.08%
$ 1.86 million $ 31,460
Jun 14, 10 AM $ 1,678.77
-0.11%
$ 1.86 million $ 31,259
Jun 14, 9 AM $ 1,680.58
+0.21%
$ 1.86 million $ 31,075
Jun 14, 8 AM $ 1,677.49
+0.06%
$ 1.86 million $ 30,135
Jun 14, 7 AM $ 1,676.01
+0.03%
$ 1.86 million $ 32,137
Jun 14, 6 AM $ 1,675.35
-0.10%
$ 1.86 million $ 32,171
Jun 14, 5 AM $ 1,676.4
-0.04%
$ 1.86 million $ 32,015
Jun 14, 4 AM $ 1,676.86
-0.25%
$ 1.86 million $ 31,977
Jun 14, 3 AM $ 1,681.27
-0.04%
$ 1.86 million $ 30,853