Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $2,389.55
+0.00%
$2.65 million $169,167
Aug 23, 6 AM $2,389.26
+0.62%
$2.65 million $169,440
Aug 23, 5 AM $2,375.74
-0.38%
$2.63 million $169,648
Aug 23, 4 AM $2,383.09
+12.25%
$2.64 million $228,342
Aug 23, 3 AM $2,411.83
-0.33%
$2.67 million $227,846
Aug 23, 2 AM $2,420.28
-0.20%
$2.68 million $223,924
Aug 23, 1 AM $2,426.82
-0.15%
$2.69 million $196,758
Aug 23, 12 AM $2,430.06
+0.39%
$2.69 million $199,190
Aug 22, 11 PM $2,421
+0.25%
$2.68 million $206,033
Aug 22, 10 PM $2,415.6
+0.25%
$2.68 million $210,586
Aug 22, 9 PM $2,407.71
-1.16%
$2.67 million $227,169
Aug 22, 8 PM $2,437.05
-0.15%
$2.7 million $242,999
Aug 22, 7 PM $2,438.81
+0.55%
$2.7 million $250,388
Aug 22, 6 PM $2,425.38
-0.10%
$2.69 million $248,339
Aug 22, 5 PM $2,426.54
+0.02%
$2.69 million $252,258
Aug 22, 4 PM $2,427.54
+0.68%
$2.69 million $257,955
Aug 22, 3 PM $2,412.25
+0.01%
$2.68 million $259,532
Aug 22, 2 PM $2,414.3
-0.66%
$2.68 million $242,629
Aug 22, 1 PM $2,429.24
-0.07%
$2.69 million $217,889
Aug 22, 12 PM $2,431.65
+0.41%
$2.7 million $225,308
Aug 22, 11 AM $2,421.69
+0.40%
$2.69 million $223,791
Aug 22, 10 AM $2,411.51
-0.37%
$2.67 million $223,865
Aug 22, 9 AM $2,419.66
-0.04%
$2.68 million $224,679
Aug 22, 8 AM $2,422.36
-0.52%
$2.69 million $245,038
Aug 22, 7 AM $2,435.21
-0.02%
$2.7 million $261,279
Aug 22, 6 AM $2,433.78
-0.16%
$2.7 million $278,958
Aug 22, 5 AM $2,434.66
-3.41%
$2.7 million $280,620
Aug 22, 4 AM $2,521.9
-14.23%
$2.8 million $224,442
Aug 22, 3 AM $2,810.33
+11.75%
$3.12 million $256,677
Aug 22, 2 AM $2,511.21
+19.54%
$2.78 million $229,824
Aug 22, 1 AM $2,517.69
+0.06%
$2.79 million $224,187
Aug 22, 12 AM $2,514.53
-0.04%
$2.79 million $248,868
Aug 21, 11 PM $2,512.08
-0.42%
$2.79 million $261,524
Aug 21, 10 PM $2,518.77
+0.34%
$2.79 million $265,806
Aug 21, 9 PM $2,506.8
+2.69%
$2.78 million $386,754
Aug 21, 8 PM $2,437.09
+0.93%
$2.7 million $443,267
Aug 21, 7 PM $2,414.6
+0.22%
$2.68 million $433,877
Aug 21, 6 PM $2,397
-1.07%
$2.66 million $431,192
Aug 21, 5 PM $2,423.13
+0.68%
$2.69 million $437,381
Aug 21, 4 PM $2,392.96
-0.12%
$2.65 million $430,216
Aug 21, 3 PM $2,397.97
+0.24%
$2.66 million $442,542
Aug 21, 2 PM $2,389.85
+0.06%
$2.65 million $447,458
Aug 21, 1 PM $2,391.85
+0.22%
$2.65 million $442,127
Aug 21, 12 PM $2,388.89
+0.74%
$2.65 million $439,334
Aug 21, 11 AM $2,372.46
-0.92%
$2.63 million $439,005
Aug 21, 10 AM $2,394.68
-0.13%
$2.66 million $448,412
Aug 21, 9 AM $2,403.67
-0.92%
$2.67 million $446,061
Aug 21, 8 AM $2,437.23
+2.67%
$2.7 million $421,957
Aug 21, 7 AM $2,373.6
+0.06%
$2.63 million $405,124
Aug 21, 6 AM $2,370.67
+0.29%
$2.63 million $386,341