Osmosis allETH Historical Data

ETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 2,051.29
+0.52%
$ 2.27 million $ 41,026
Apr 5, 2 PM $ 2,040.29
+0.52%
$ 2.26 million $ 35,346
Apr 5, 1 PM $ 2,029.57
+0.13%
$ 2.25 million $ 34,398
Apr 5, 12 PM $ 2,029.93
-0.64%
$ 2.25 million $ 33,645
Apr 5, 11 AM $ 2,042.72
-0.25%
$ 2.27 million $ 31,784
Apr 5, 10 AM $ 2,047.74
+0.23%
$ 2.27 million $ 33,160
Apr 5, 9 AM $ 2,041.41
+0.21%
$ 2.26 million $ 32,273
Apr 5, 8 AM $ 2,036.38
-0.13%
$ 2.26 million $ 32,371
Apr 5, 7 AM $ 2,039.22
-0.02%
$ 2.26 million $ 32,563
Apr 5, 6 AM $ 2,039.71
-0.63%
$ 2.26 million $ 32,059
Apr 5, 5 AM $ 2,054.19
-0.19%
$ 2.28 million $ 28,058
Apr 5, 4 AM $ 2,058.17
-0.02%
$ 2.28 million $ 28,297
Apr 5, 3 AM $ 2,058.63
+0.03%
$ 2.28 million $ 28,290
Apr 5, 2 AM $ 2,057.91
-0.05%
$ 2.28 million $ 28,536
Apr 5, 1 AM $ 2,058.93
-0.26%
$ 2.28 million $ 29,451
Apr 5, 12 AM $ 2,064.31
-0.04%
$ 2.29 million $ 29,320
Apr 4, 11 PM $ 2,065.39
-0.18%
$ 2.29 million $ 28,325
Apr 4, 10 PM $ 2,069.05
+0.12%
$ 2.29 million $ 27,557
Apr 4, 9 PM $ 2,066.17
+0.16%
$ 2.29 million $ 28,642
Apr 4, 8 PM $ 2,062.5
-0.23%
$ 2.29 million $ 30,019
Apr 4, 7 PM $ 2,068.3
+0.60%
$ 2.29 million $ 29,594
Apr 4, 6 PM $ 2,056.29
-0.02%
$ 2.28 million $ 18,655
Apr 4, 5 PM $ 2,056.37
-0.15%
$ 2.28 million $ 26,956
Apr 4, 4 PM $ 2,059.99
+0.18%
$ 2.28 million $ 27,666
Apr 4, 3 PM $ 2,056.55
+0.19%
$ 2.28 million $ 27,518
Apr 4, 2 PM $ 2,052.79
-0.03%
$ 2.28 million $ 26,730
Apr 4, 1 PM $ 2,054.52
+0.15%
$ 2.28 million $ 26,584
Apr 4, 12 PM $ 2,051.37
-0.06%
$ 2.27 million $ 27,360
Apr 4, 11 AM $ 2,052.91
-0.05%
$ 2.28 million $ 36,844
Apr 4, 10 AM $ 2,053.39
+0.08%
$ 2.28 million $ 35,246
Apr 4, 9 AM $ 2,051.31
-0.09%
$ 2.27 million $ 35,716
Apr 4, 8 AM $ 2,054.14
+0.00%
$ 2.28 million $ 35,743
Apr 4, 7 AM $ 2,054.09
-0.04%
$ 2.28 million $ 38,032
Apr 4, 6 AM $ 2,054.7
+0.02%
$ 2.28 million $ 40,957
Apr 4, 5 AM $ 2,054.28
+0.22%
$ 2.28 million $ 43,529
Apr 4, 4 AM $ 2,049.72
+0.00%
$ 2.27 million $ 44,510
Apr 4, 3 AM $ 2,049.76
+0.07%
$ 2.27 million $ 45,323
Apr 4, 2 AM $ 2,048.3
-0.21%
$ 2.27 million $ 46,042
Apr 4, 1 AM $ 2,052.46
-0.03%
$ 2.28 million $ 45,901
Apr 4, 12 AM $ 2,053.21
+0.02%
$ 2.28 million $ 47,366
Apr 3, 11 PM $ 2,052.67
-0.01%
$ 2.28 million $ 47,425
Apr 3, 10 PM $ 2,052.91
-0.21%
$ 2.28 million $ 48,844
Apr 3, 9 PM $ 2,057.45
+0.26%
$ 2.28 million $ 49,255
Apr 3, 8 PM $ 2,052.21
+0.05%
$ 2.28 million $ 57,955
Apr 3, 7 PM $ 2,050.17
-0.04%
$ 2.27 million $ 62,086
Apr 3, 6 PM $ 2,051.27
-0.01%
$ 2.27 million $ 72,632
Apr 3, 5 PM $ 2,051.32
-0.24%
$ 2.27 million $ 65,336
Apr 3, 4 PM $ 2,056.15
+0.10%
$ 2.28 million $ 74,162
Apr 3, 3 PM $ 2,054.21
+0.04%
$ 2.28 million $ 81,623
Apr 3, 2 PM $ 2,053.18
+0.27%
$ 2.28 million $ 88,848