Osmosis allETH Historical Data

ETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 2,047.43
-0.65%
$ 2.27 million $ 100,042
Apr 3, 12 PM $ 2,060.69
-0.20%
$ 2.29 million $ 101,101
Apr 3, 11 AM $ 2,064.44
+0.30%
$ 2.29 million $ 96,489
Apr 3, 10 AM $ 2,057.6
-0.16%
$ 2.28 million $ 98,568
Apr 3, 9 AM $ 2,060.77
-0.05%
$ 2.29 million $ 100,013
Apr 3, 8 AM $ 2,062.15
-0.28%
$ 2.29 million $ 100,905
Apr 3, 7 AM $ 2,068.31
+0.25%
$ 2.29 million $ 99,078
Apr 3, 6 AM $ 2,062.96
+0.24%
$ 2.29 million $ 101,865
Apr 3, 5 AM $ 2,061.54
+0.34%
$ 2.29 million $ 99,817
Apr 3, 4 AM $ 2,053.67
-0.03%
$ 2.28 million $ 99,980
Apr 3, 3 AM $ 2,054.12
+0.23%
$ 2.28 million $ 101,347
Apr 3, 2 AM $ 2,045.11
-0.17%
$ 2.27 million $ 111,436
Apr 3, 1 AM $ 2,048.66
-0.23%
$ 2.27 million $ 116,228
Apr 3, 12 AM $ 2,054.94
-0.17%
$ 2.28 million $ 140,830
Apr 2, 11 PM $ 2,058.73
-0.14%
$ 2.28 million $ 147,418
Apr 2, 10 PM $ 2,061.84
-0.03%
$ 2.29 million $ 147,037
Apr 2, 9 PM $ 2,062.22
-0.42%
$ 2.29 million $ 136,563
Apr 2, 8 PM $ 2,070.23
+0.40%
$ 2.3 million $ 129,988
Apr 2, 7 PM $ 2,059.05
+0.00%
$ 2.28 million $ 128,855
Apr 2, 6 PM $ 2,054.02
-0.01%
$ 2.28 million $ 121,925
Apr 2, 5 PM $ 2,055.11
-0.68%
$ 2.28 million $ 122,589
Apr 2, 4 PM $ 2,068.46
+0.48%
$ 2.29 million $ 122,548
Apr 2, 3 PM $ 2,057.85
-0.32%
$ 2.28 million $ 123,657
Apr 2, 2 PM $ 2,060.5
+1.51%
$ 2.29 million $ 117,663
Apr 2, 1 PM $ 2,028.07
-0.13%
$ 2.25 million $ 108,743
Apr 2, 12 PM $ 2,032.17
-0.13%
$ 2.25 million $ 115,734
Apr 2, 11 AM $ 2,035.3
-0.29%
$ 2.26 million $ 118,928
Apr 2, 10 AM $ 2,040.14
-0.23%
$ 2.26 million $ 118,347
Apr 2, 9 AM $ 2,044.55
-0.14%
$ 2.27 million $ 117,984
Apr 2, 8 AM $ 2,047.33
-0.34%
$ 2.27 million $ 118,141
Apr 2, 7 AM $ 2,054.34
+0.20%
$ 2.28 million $ 119,977
Apr 2, 6 AM $ 2,049.64
+0.05%
$ 2.27 million $ 121,936
Apr 2, 5 AM $ 2,048.53
+0.11%
$ 2.27 million $ 125,593
Apr 2, 4 AM $ 2,045.9
-0.46%
$ 2.27 million $ 127,805
Apr 2, 3 AM $ 2,056.62
-0.89%
$ 2.28 million $ 127,588
Apr 2, 2 AM $ 2,075.98
-1.07%
$ 2.3 million $ 120,795
Apr 2, 1 AM $ 2,099.39
-2.48%
$ 2.33 million $ 114,954
Apr 2, 12 AM $ 2,151.15
+0.51%
$ 2.39 million $ 93,180
Apr 1, 11 PM $ 2,142.45
+0.05%
$ 2.38 million $ 91,052
Apr 1, 10 PM $ 2,142
-0.51%
$ 2.38 million $ 92,856
Apr 1, 9 PM $ 2,153.7
+0.50%
$ 2.39 million $ 90,333
Apr 1, 8 PM $ 2,141.46
+0.01%
$ 2.37 million $ 90,981
Apr 1, 7 PM $ 2,140.67
+0.51%
$ 2.37 million $ 89,193
Apr 1, 6 PM $ 2,130.26
-0.13%
$ 2.36 million $ 88,850
Apr 1, 5 PM $ 2,138.97
-0.31%
$ 2.37 million $ 92,434
Apr 1, 4 PM $ 2,145.61
+0.49%
$ 2.38 million $ 90,147
Apr 1, 3 PM $ 2,132.18
+0.26%
$ 2.36 million $ 98,958
Apr 1, 2 PM $ 2,126.57
+0.39%
$ 2.36 million $ 106,640
Apr 1, 1 PM $ 2,118.36
-0.62%
$ 2.35 million $ 112,537
Apr 1, 12 PM $ 2,132.19
-0.09%
$ 2.36 million $ 109,832