Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $2,370.67
+0.29%
$2.63 million $386,341
Aug 21, 5 AM $2,362.2
+0.69%
$2.62 million $374,444
Aug 21, 4 AM $2,350.48
+0.10%
$2.61 million $364,830
Aug 21, 3 AM $2,348.83
+0.17%
$2.6 million $359,650
Aug 21, 2 AM $2,347.07
-0.51%
$2.6 million $364,040
Aug 21, 1 AM $2,366.03
+1.19%
$2.62 million $362,777
Aug 21, 12 AM $2,342.88
+0.78%
$2.6 million $197,978
Aug 20, 11 PM $2,326.09
+0.64%
$2.58 million $187,676
Aug 20, 10 PM $2,315.05
+0.00%
$2.57 million $183,955
Aug 20, 9 PM $2,316.32
+0.02%
$2.57 million $102,814
Aug 20, 8 PM $2,315.82
-0.39%
$2.57 million $83,475
Aug 20, 7 PM $2,325.01
+0.40%
$2.58 million $103,092
Aug 20, 6 PM $2,317.03
-1.14%
$2.57 million $242,179
Aug 20, 5 PM $2,343.87
+0.05%
$2.6 million $240,115
Aug 20, 4 PM $2,329.83
+0.31%
$2.58 million $241,056
Aug 20, 3 PM $2,327.77
+2.23%
$2.58 million $234,878
Aug 20, 2 PM $2,276.18
+0.01%
$2.52 million $286,836
Aug 20, 1 PM $2,273.87
-0.65%
$2.52 million $298,718
Aug 20, 12 PM $2,283.62
-0.57%
$2.53 million $138,848
Aug 20, 11 AM $2,296.89
+0.54%
$2.55 million $137,710
Aug 20, 10 AM $2,283.13
+0.21%
$2.53 million $134,620
Aug 20, 9 AM $2,279.47
-0.24%
$2.53 million $147,288
Aug 20, 8 AM $2,276.61
+1.09%
$2.52 million $307,378
Aug 20, 7 AM $2,250.2
-0.60%
$2.5 million $299,833
Aug 20, 6 AM $2,235.84
+0.42%
$2.48 million $298,839
Aug 20, 5 AM $2,247.8
-0.28%
$2.49 million $300,562
Aug 20, 4 AM $2,251.57
+0.02%
$2.5 million $300,023
Aug 20, 3 AM $2,251.64
+0.09%
$2.5 million $159,597
Aug 20, 2 AM $2,253.62
-0.57%
$2.5 million $293,142
Aug 20, 1 AM $2,265.66
+0.08%
$2.51 million $293,707
Aug 20, 12 AM $2,265.37
+0.66%
$2.51 million $291,270
Aug 19, 11 PM $2,251.86
+0.11%
$2.5 million $285,923
Aug 19, 10 PM $2,249.34
-1.43%
$2.49 million $281,670
Aug 19, 9 PM $2,291.64
+3.10%
$2.54 million $154,190
Aug 19, 8 PM $2,206.31
+4.71%
$2.45 million $117,120
Aug 19, 7 PM $2,106.69
+0.57%
$2.34 million $95,784
Aug 19, 6 PM $2,093.87
+0.00%
$2.32 million $94,257
Aug 19, 5 PM $2,093.4
+0.07%
$2.32 million $96,475
Aug 19, 4 PM $2,093.36
+0.24%
$2.32 million $92,825
Aug 19, 3 PM $2,085.59
+5.65%
$2.31 million $174,400
Aug 19, 2 PM $1,966.41
+1.62%
$2.18 million $130,867
Aug 19, 1 PM $1,933.43
-0.25%
$2.14 million $125,471
Aug 19, 12 PM $1,938.78
+0.69%
$2.15 million $124,961
Aug 19, 11 AM $1,925.43
+0.20%
$2.14 million $124,929
Aug 19, 10 AM $1,921.2
+0.07%
$2.13 million $144,770
Aug 19, 9 AM $1,920.03
-0.12%
$2.13 million $132,887
Aug 19, 8 AM $1,923.12
+0.38%
$2.13 million $117,437
Aug 19, 7 AM $1,916.64
+0.04%
$2.13 million $113,717
Aug 19, 6 AM $1,914.26
+0.20%
$2.12 million $111,191
Aug 19, 5 AM $1,911.47
+0.08%
$2.12 million $95,011