Osmosis allETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 1,817.18
-2.14%
$ 2.02 million $ 245,914
Jun 2, 2026 $ 1,856.1
-7.38%
$ 2.06 million $ 197,216
Jun 1, 2026 $ 2,003.95
+0.01%
$ 2.22 million $ 108,697
May 31, 2026 $ 2,002.97
-0.94%
$ 2.22 million $ 53,359
May 30, 2026 $ 2,022
+0.56%
$ 2.24 million $ 39,905
May 29, 2026 $ 2,008.24
+0.06%
$ 2.23 million $ 79,725
May 28, 2026 $ 2,006.98
-0.62%
$ 2.23 million $ 112,235
May 27, 2026 $ 2,019.69
-2.50%
$ 2.24 million $ 126,897
May 26, 2026 $ 2,071.54
-1.76%
$ 2.3 million $ 139,675
May 25, 2026 $ 2,108.61
+0.35%
$ 2.34 million $ 58,111
May 24, 2026 $ 2,100.45
-0.76%
$ 2.33 million $ 67,725
May 23, 2026 $ 2,116.65
+2.59%
$ 2.35 million $ 118,105
May 22, 2026 $ 2,064.5
-3.19%
$ 2.29 million $ 102,596
May 21, 2026 $ 2,132.46
+0.30%
$ 2.36 million $ 26,514
May 20, 2026 $ 2,126.23
+0.69%
$ 2.36 million $ 65,324
May 19, 2026 $ 2,113.46
-0.88%
$ 2.34 million $ 46,682
May 18, 2026 $ 2,130.56
+0.18%
$ 2.36 million $ 140,025
May 17, 2026 $ 2,124.28
-2.60%
$ 2.36 million $ 106,700
May 16, 2026 $ 2,180.41
-1.91%
$ 2.42 million $ 197,644
May 15, 2026 $ 2,222.81
-2.89%
$ 2.47 million $ 264,429
May 14, 2026 $ 2,289.84
+1.45%
$ 2.54 million $ 196,585
May 13, 2026 $ 2,256.15
-0.78%
$ 2.5 million $ 217,348
May 12, 2026 $ 2,279.16
-2.69%
$ 2.53 million $ 131,267
May 11, 2026 $ 2,341.39
-1.29%
$ 2.6 million $ 466,634
May 10, 2026 $ 2,376.5
+2.11%
$ 2.64 million $ 296,826
May 9, 2026 $ 2,327.41
+0.87%
$ 2.58 million $ 39,755
May 8, 2026 $ 2,307.36
+0.78%
$ 2.56 million $ 169,330
May 7, 2026 $ 2,288.51
-2.58%
$ 2.54 million $ 72,966
May 6, 2026 $ 2,349.03
-0.68%
$ 2.61 million $ 86,100
May 5, 2026 $ 2,365.09
+0.66%
$ 2.62 million $ 96,050
May 4, 2026 $ 2,349.31
+1.17%
$ 2.61 million $ 113,529
May 3, 2026 $ 2,323.41
+0.22%
$ 2.58 million $ 53,498
May 2, 2026 $ 2,318.36
+1.16%
$ 2.57 million $ 22,405
May 1, 2026 $ 2,290.96
+1.50%
$ 2.54 million $ 44,896
Apr 30, 2026 $ 2,257.15
+0.11%
$ 2.5 million $ 50,824
Apr 29, 2026 $ 2,254.73
-1.51%
$ 2.5 million $ 94,253
Apr 28, 2026 $ 2,289.32
-0.60%
$ 2.54 million $ 60,498
Apr 27, 2026 $ 2,296.77
-3.09%
$ 2.55 million $ 86,242
Apr 26, 2026 $ 2,372.37
+2.27%
$ 2.63 million $ 60,004
Apr 25, 2026 $ 2,319.54
+0.25%
$ 2.57 million $ 39,779
Apr 24, 2026 $ 2,313.9
-0.75%
$ 2.57 million $ 57,908
Apr 23, 2026 $ 2,331.16
-1.94%
$ 2.59 million $ 100,553
Apr 22, 2026 $ 2,380.32
+2.26%
$ 2.64 million $ 118,579
Apr 21, 2026 $ 2,323.52
+0.28%
$ 2.58 million $ 215,009
Apr 20, 2026 $ 2,317.43
+2.21%
$ 2.57 million $ 128,790
Apr 19, 2026 $ 2,266.66
-3.65%
$ 2.51 million $ 149,208
Apr 18, 2026 $ 2,353.92
-2.82%
$ 2.61 million $ 147,958
Apr 17, 2026 $ 2,421.61
+3.02%
$ 2.69 million $ 186,073
Apr 16, 2026 $ 2,352.1
-0.28%
$ 2.61 million $ 65,653
Apr 15, 2026 $ 2,358.5
+1.52%
$ 2.62 million $ 65,346