Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $1,917.29
+0.15%
$2.13 million $14,102
Aug 7, 2026 $1,914.46
+0.69%
$2.12 million $38,429
Aug 6, 2026 $1,900.94
-0.36%
$2.11 million $61,095
Aug 5, 2026 $1,907.84
+2.03%
$2.12 million $55,523
Aug 4, 2026 $1,870.34
+0.71%
$2.07 million $40,876
Aug 3, 2026 $1,857.15
-1.32%
$2.06 million $46,586
Aug 2, 2026 $1,881.89
+2.02%
$2.09 million $33,114
Aug 1, 2026 $1,845.32
-0.86%
$2.05 million $28,016
Jul 31, 2026 $1,861.57
-3.02%
$2.06 million $48,947
Jul 30, 2026 $1,920.22
+0.60%
$2.13 million $44,506
Jul 29, 2026 $1,909.08
-0.67%
$2.12 million $80,263
Jul 28, 2026 $1,919.31
+1.51%
$2.13 million $87,429
Jul 27, 2026 $1,887.85
-3.31%
$2.09 million $99,172
Jul 26, 2026 $1,953.09
+4.32%
$2.17 million $50,725
Jul 25, 2026 $1,871.2
+0.66%
$2.08 million $40,085
Jul 24, 2026 $1,858.84
-1.01%
$2.06 million $102,144
Jul 23, 2026 $1,878.24
-2.76%
$2.08 million $40,527
Jul 22, 2026 $1,929.78
-0.04%
$2.14 million $64,662
Jul 21, 2026 $1,928.26
+1.30%
$2.14 million $89,337
Jul 20, 2026 $1,903.22
+1.76%
$2.11 million $114,830
Jul 19, 2026 $1,871
+0.42%
$2.07 million $49,613
Jul 18, 2026 $1,862.88
+1.16%
$2.07 million $42,965
Jul 17, 2026 $1,841.54
-56.86%
$2.04 million $57,607
Jul 11, 2026 $396,296.05
+21.76K%
$439.49 million $3.45 million
Jul 10, 2026 $1,795.45
+1.42%
$-- $156,135
Jul 9, 2026 $11,904.77
+6.07K%
$13.2 million $9,864
Jul 8, 2026 $5,346.22
+201.89%
$5.93 million $33,013
Jul 7, 2026 $1,771.57
+10.91%
$1.96 million $11,444
Jul 6, 2026 $1,648.82
-7.71%
$1.83 million $678
Jul 5, 2026 $1,787.18
+0.46%
$1.98 million $47,796
Jul 4, 2026 $1,778.39
+1.05%
$1.97 million $39,523
Jul 3, 2026 $1,759.6
+3.66%
$1.95 million $43,321
Jul 2, 2026 $1,696.46
+5.27%
$1.88 million $70,135
Jul 1, 2026 $1,610.92
+2.68%
$1.79 million $47,489
Jun 30, 2026 $1,568.78
-2.54%
$1.74 million $47,939
Jun 29, 2026 $1,609.03
+2.23%
$1.78 million $71,115
Jun 28, 2026 $1,574
+0.11%
$1.75 million $25,217
Jun 27, 2026 $1,572.34
-0.28%
$1.74 million $59,275
Jun 26, 2026 $1,576.02
+0.59%
$1.75 million $69,516
Jun 25, 2026 $1,570.45
-2.96%
$1.74 million $164,730
Jun 24, 2026 $1,617.52
-2.89%
$1.79 million $68,723
Jun 23, 2026 $1,663.78
-3.60%
$1.85 million $41,470
Jun 22, 2026 $1,726.27
+1.14%
$1.91 million $38,271
Jun 21, 2026 $1,707.06
-1.88%
$1.89 million $19,154
Jun 20, 2026 $1,739.51
+1.92%
$1.93 million $45,362
Jun 19, 2026 $1,706.85
-0.08%
$1.89 million $149,081
Jun 18, 2026 $1,708.58
-2.27%
$1.89 million $114,604
Jun 17, 2026 $1,749.29
-2.37%
$1.94 million $70,271
Jun 16, 2026 $1,792.27
-0.05%
$1.99 million $79,603
Jun 15, 2026 $1,793.2
+4.08%
$1.99 million $87,525