Osmosis allETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 4,264.49
+21.84%
$ 4.71 million $ 6.48 million
Jul 28 $ 3,414.88
-11.81%
$ 3.88 million $ 7.16 million
Jul 21 $ 3,752.47
-0.25%
$ 4.28 million $ 7.44 million
Jul 14 $ 3,593.92
+20.91%
$ 4.17 million $ 8.16 million
Jul 7 $ 2,944.33
+14.51%
$ 3.29 million $ 4.04 million
Jun 30 $ 2,518.84
+0.64%
$ 2.85 million $ 5.6 million
Jun 23 $ 2,438.44
+9.37%
$ 2.78 million $ 4.96 million
Jun 16 $ 2,233.29
-12.31%
$ 2.47 million $ 6.74 million
Jun 9 $ 2,535.24
+0.97%
$ 2.82 million $ 5 million
Jun 2 $ 2,527.73
-0.42%
$ 2.78 million $ 4.06 million
May 26 $ 2,537.59
-0.45%
$ 2.82 million $ 5.76 million
May 19 $ 2,529.65
-0.19%
$ 2.82 million $ 6.07 million
Download