Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $1,910.14
-0.10%
$2.12 million $110,493
Aug 19, 3 AM $1,912.63
+0.21%
$2.12 million $108,687
Aug 19, 2 AM $1,908.71
-0.33%
$2.12 million $106,600
Aug 19, 1 AM $1,915.96
+0.02%
$2.12 million $121,222
Aug 19, 12 AM $1,916.59
-0.17%
$2.13 million $121,237
Aug 18, 11 PM $1,920.57
+0.29%
$2.13 million $120,981
Aug 18, 10 PM $1,914.8
+0.07%
$2.12 million $121,448
Aug 18, 9 PM $1,913.78
-0.06%
$2.12 million $121,487
Aug 18, 8 PM $1,915.04
-0.05%
$2.12 million $119,871
Aug 18, 7 PM $1,916.37
-0.09%
$2.13 million $120,609
Aug 18, 6 PM $1,917.97
+0.14%
$2.13 million $121,152
Aug 18, 5 PM $1,916.26
+0.03%
$2.13 million $110,037
Aug 18, 4 PM $1,916.76
-0.40%
$2.13 million $71,950
Aug 18, 3 PM $1,924.37
-0.05%
$2.13 million $31,670
Aug 18, 2 PM $1,925.9
+1.41%
$2.14 million $19,118
Aug 18, 1 PM $1,859.18
+3.79%
$2.06 million $30,718
Aug 18, 12 PM $1,859.74
-2.62%
$2.06 million $30,852
Aug 18, 11 AM $1,909.97
-0.03%
$2.12 million $31,490
Aug 18, 10 AM $1,910.53
+0.04%
$2.12 million $19,347
Aug 18, 9 AM $1,909.53
-70.04%
$2.12 million $19,822
Aug 18, 8 AM $129.2
-85.97%
$143,285 $922
Aug 18, 7 AM $928.91
-51.35%
$1.03 million $7,018
Aug 18, 6 AM $1,910
+0.39%
$2.12 million $34,304
Aug 18, 5 AM $1,902.29
-0.32%
$2.11 million $35,258
Aug 18, 4 AM $1,901.94
+0.14%
$2.11 million $36,149
Aug 18, 3 AM $1,898.97
-0.35%
$2.11 million $36,074
Aug 18, 2 AM $1,906.43
+0.26%
$2.11 million $19,550
Aug 18, 1 AM $1,903.47
-0.30%
$2.11 million $23,325
Aug 18, 12 AM $1,909.34
-0.16%
$2.12 million $26,123
Aug 17, 11 PM $1,913.01
+0.44%
$2.12 million $26,850
Aug 17, 10 PM $1,904.66
-0.08%
$2.11 million $28,534
Aug 17, 9 PM $1,906.19
+0.04%
$2.11 million $29,005
Aug 17, 8 PM $1,905.47
-0.10%
$2.11 million $30,572
Aug 17, 7 PM $1,907.55
-0.07%
$2.12 million $30,249
Aug 17, 6 PM $1,908.92
+0.04%
$2.12 million $29,622
Aug 17, 5 PM $1,908.13
+0.05%
$2.12 million $29,197
Aug 17, 4 PM $1,907.78
-0.17%
$2.12 million $28,107
Aug 17, 3 PM $1,909.44
+0.27%
$2.12 million $28,480
Aug 17, 2 PM $1,900.9
-0.05%
$2.11 million $26,509
Aug 17, 1 PM $1,902.9
+0.11%
$2.11 million $24,705
Aug 17, 12 PM $1,901.04
-0.17%
$2.11 million $24,770
Aug 17, 11 AM $1,904.83
+0.03%
$2.11 million $24,824
Aug 17, 10 AM $1,904.25
+0.60%
$2.11 million $24,214
Aug 17, 9 AM $1,892.77
-0.05%
$2.1 million $23,907
Aug 17, 8 AM $1,893.86
-0.28%
$2.1 million $23,974
Aug 17, 7 AM $1,901.49
-0.25%
$2.11 million $23,519
Aug 17, 6 AM $1,906.63
+0.41%
$2.11 million $24,660
Aug 17, 5 AM $1,898.98
-0.14%
$2.11 million $22,878
Aug 17, 4 AM $1,901.56
+0.08%
$2.11 million $22,178
Aug 17, 3 AM $1,899.56
-0.10%
$2.11 million $22,999