Osmosis allETH Historical Data

ETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 2,132.19
-0.09%
$ 2.36 million $ 109,832
Apr 1, 11 AM $ 2,134.07
+0.18%
$ 2.37 million $ 121,152
Apr 1, 10 AM $ 2,132.73
-0.04%
$ 2.37 million $ 129,193
Apr 1, 9 AM $ 2,132.35
-0.17%
$ 2.36 million $ 134,946
Apr 1, 8 AM $ 2,138.19
+0.22%
$ 2.37 million $ 136,373
Apr 1, 7 AM $ 2,137.37
-0.60%
$ 2.37 million $ 134,598
Apr 1, 6 AM $ 2,149.24
+1.18%
$ 2.38 million $ 132,836
Apr 1, 5 AM $ 2,124.31
+0.57%
$ 2.36 million $ 128,594
Apr 1, 4 AM $ 2,110.51
+0.33%
$ 2.34 million $ 124,698
Apr 1, 3 AM $ 2,103.41
+0.67%
$ 2.33 million $ 126,524
Apr 1, 2 AM $ 2,089.65
-0.22%
$ 2.32 million $ 126,084
Apr 1, 1 AM $ 2,094.39
-0.74%
$ 2.32 million $ 126,999
Apr 1, 12 AM $ 2,104.73
+0.09%
$ 2.33 million $ 138,075
Mar 31, 11 PM $ 2,102.26
+0.30%
$ 2.33 million $ 136,754
Mar 31, 10 PM $ 2,096.46
-0.44%
$ 2.32 million $ 139,436
Mar 31, 9 PM $ 2,100.13
-0.31%
$ 2.33 million $ 149,106
Mar 31, 8 PM $ 2,106
+0.53%
$ 2.34 million $ 152,465
Mar 31, 7 PM $ 2,097.2
-0.01%
$ 2.33 million $ 151,978
Mar 31, 6 PM $ 2,100.45
+0.28%
$ 2.33 million $ 153,025
Mar 31, 5 PM $ 2,097.68
+0.59%
$ 2.33 million $ 150,491
Mar 31, 4 PM $ 2,090.38
+1.55%
$ 2.32 million $ 148,281
Mar 31, 3 PM $ 2,060.8
+0.63%
$ 2.29 million $ 134,348
Mar 31, 2 PM $ 2,050.9
-1.13%
$ 2.27 million $ 130,806
Mar 31, 1 PM $ 2,069.37
+1.01%
$ 2.29 million $ 130,318
Mar 31, 12 PM $ 2,048.85
+0.55%
$ 2.27 million $ 124,898
Mar 31, 11 AM $ 2,036.69
+0.51%
$ 2.26 million $ 103,361
Mar 31, 10 AM $ 2,026.62
+0.13%
$ 2.25 million $ 105,037
Mar 31, 9 AM $ 2,026.87
-0.66%
$ 2.25 million $ 98,599
Mar 31, 8 AM $ 2,040.46
-0.60%
$ 2.26 million $ 97,395
Mar 31, 7 AM $ 2,052
-0.23%
$ 2.28 million $ 98,947
Mar 31, 6 AM $ 2,056.68
-0.43%
$ 2.28 million $ 102,804
Mar 31, 5 AM $ 2,064.88
+0.08%
$ 2.29 million $ 102,932
Mar 31, 4 AM $ 2,064.72
+0.01%
$ 2.29 million $ 102,650
Mar 31, 3 AM $ 2,064.34
-0.53%
$ 2.29 million $ 101,166
Mar 31, 2 AM $ 2,075.04
+0.12%
$ 2.3 million $ 101,088
Mar 31, 1 AM $ 2,074.41
+2.04%
$ 2.3 million $ 107,089
Mar 31, 12 AM $ 2,029.58
+0.22%
$ 2.25 million $ 95,799
Mar 30, 11 PM $ 2,025.11
-0.33%
$ 2.25 million $ 103,815
Mar 30, 10 PM $ 2,031.6
-0.50%
$ 2.25 million $ 105,864
Mar 30, 9 PM $ 2,042.89
+0.92%
$ 2.27 million $ 112,176
Mar 30, 8 PM $ 2,023.82
+0.09%
$ 2.24 million $ 107,128
Mar 30, 7 PM $ 2,021.39
-0.51%
$ 2.24 million $ 123,787
Mar 30, 6 PM $ 2,031.74
-0.60%
$ 2.25 million $ 120,878
Mar 30, 5 PM $ 2,044.33
-0.88%
$ 2.27 million $ 119,070
Mar 30, 4 PM $ 2,064.65
-0.52%
$ 2.29 million $ 113,236
Mar 30, 3 PM $ 2,072.96
+0.57%
$ 2.3 million $ 114,564
Mar 30, 2 PM $ 2,053.95
-0.55%
$ 2.28 million $ 106,925
Mar 30, 1 PM $ 2,067.83
-0.25%
$ 2.29 million $ 100,561
Mar 30, 12 PM $ 2,072.34
+0.16%
$ 2.3 million $ 99,761
Mar 30, 11 AM $ 2,071.6
+0.79%
$ 2.3 million $ 110,052