Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $1,899.56
-0.10%
$2.11 million $22,999
Aug 17, 2 AM $1,901.41
+0.48%
$2.11 million $22,895
Aug 17, 1 AM $1,892.72
+0.79%
$2.1 million $20,996
Aug 17, 12 AM $1,874.59
+0.01%
$2.08 million $17,392
Aug 16, 11 PM $1,874.52
+0.05%
$2.08 million $17,520
Aug 16, 10 PM $1,872.58
-0.06%
$2.08 million $15,797
Aug 16, 9 PM $1,874.47
-0.39%
$2.08 million $15,636
Aug 16, 8 PM $1,881.94
-0.16%
$2.09 million $13,417
Aug 16, 7 PM $1,885.35
+0.04%
$2.09 million $14,269
Aug 16, 6 PM $1,884.36
-0.03%
$2.09 million $15,427
Aug 16, 5 PM $1,885.12
-0.11%
$2.09 million $15,388
Aug 16, 4 PM $1,887.55
+0.31%
$2.09 million $15,160
Aug 16, 3 PM $1,881.76
+0.00%
$2.09 million $19,408
Aug 16, 2 PM $1,881.58
+0.20%
$2.09 million $19,444
Aug 16, 1 PM $1,877.73
+0.00%
$2.08 million $19,466
Aug 16, 12 PM $1,877.73
-0.03%
$2.08 million $19,060
Aug 16, 11 AM $1,879.04
+0.05%
$2.08 million $17,677
Aug 16, 10 AM $1,881.15
-0.05%
$2.09 million $20,907
Aug 16, 9 AM $1,882.16
-0.09%
$2.09 million $23,205
Aug 16, 8 AM $1,883.86
+0.01%
$2.09 million $24,510
Aug 16, 7 AM $1,882.61
+0.19%
$2.09 million $39,722
Aug 16, 6 AM $1,879.19
-0.03%
$2.08 million $39,327
Aug 16, 5 AM $1,880.11
-0.06%
$2.09 million $39,671
Aug 16, 4 AM $1,881.05
-0.01%
$2.09 million $39,715
Aug 16, 3 AM $1,881.24
-0.24%
$2.09 million $43,701
Aug 16, 2 AM $1,885.68
+0.15%
$2.09 million $54,758
Aug 16, 1 AM $1,882.98
+0.00%
$2.09 million $55,987
Aug 16, 12 AM $1,883.44
-0.03%
$2.09 million $56,248
Aug 15, 11 PM $1,883.89
-0.14%
$2.09 million $55,724
Aug 15, 10 PM $1,887.61
-0.03%
$2.09 million $54,967
Aug 15, 9 PM $1,887.96
+0.12%
$2.09 million $54,785
Aug 15, 8 PM $1,886.14
-0.08%
$2.09 million $54,542
Aug 15, 7 PM $1,888.28
-0.05%
$2.09 million $53,725
Aug 15, 6 PM $1,889.58
-0.04%
$2.1 million $53,311
Aug 15, 5 PM $1,890.2
-0.10%
$2.1 million $54,005
Aug 15, 4 PM $1,891.96
+0.11%
$2.1 million $53,851
Aug 15, 3 PM $1,889.13
+0.08%
$2.1 million $50,117
Aug 15, 2 PM $1,887.52
-0.04%
$2.09 million $51,548
Aug 15, 1 PM $1,888.1
+0.15%
$2.09 million $51,913
Aug 15, 12 PM $1,884.66
+0.12%
$2.09 million $52,807
Aug 15, 11 AM $1,882.07
+0.01%
$2.09 million $53,669
Aug 15, 10 AM $1,879.13
-0.08%
$2.08 million $48,951
Aug 15, 9 AM $1,878.8
+0.18%
$2.08 million $49,309
Aug 15, 8 AM $1,879.91
-0.07%
$2.08 million $35,020
Aug 15, 7 AM $1,882.04
-0.07%
$2.09 million $34,907
Aug 15, 6 AM $1,884.25
-0.17%
$2.09 million $33,932
Aug 15, 5 AM $1,887.43
-0.16%
$2.09 million $33,502
Aug 15, 4 AM $1,888.63
-0.78%
$2.09 million $33,816
Aug 15, 3 AM $1,905.77
-0.13%
$2.11 million $30,145
Aug 15, 2 AM $1,907.86
+0.79%
$2.12 million $11,931