Osmosis allETH Historical Data

ETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 1,637.54
+0.02%
$ 1.82 million $ 128,002
Jun 10, 12 AM $ 1,634.86
-0.17%
$ 1.81 million $ 128,754
Jun 9, 11 PM $ 1,636.75
-0.32%
$ 1.82 million $ 135,488
Jun 9, 10 PM $ 1,642.37
-0.45%
$ 1.82 million $ 137,702
Jun 9, 9 PM $ 1,650.35
-0.49%
$ 1.83 million $ 139,058
Jun 9, 8 PM $ 1,659.41
+0.38%
$ 1.84 million $ 141,823
Jun 9, 7 PM $ 1,652.41
+0.32%
$ 1.83 million $ 136,660
Jun 9, 6 PM $ 1,647.09
+0.33%
$ 1.83 million $ 136,474
Jun 9, 5 PM $ 1,642.95
+1.09%
$ 1.82 million $ 136,762
Jun 9, 4 PM $ 1,624.8
-1.08%
$ 1.8 million $ 137,090
Jun 9, 3 PM $ 1,641.89
+0.01%
$ 1.82 million $ 128,393
Jun 9, 2 PM $ 1,640.98
-1.84%
$ 1.82 million $ 70,881
Jun 9, 1 PM $ 1,672.86
-0.08%
$ 1.86 million $ 67,558
Jun 9, 12 PM $ 1,673.99
+0.20%
$ 1.86 million $ 69,299
Jun 9, 11 AM $ 1,670.52
-0.09%
$ 1.85 million $ 68,791
Jun 9, 10 AM $ 1,669.84
+0.09%
$ 1.85 million $ 72,549
Jun 9, 9 AM $ 1,668.14
-0.49%
$ 1.85 million $ 72,899
Jun 9, 8 AM $ 1,676.42
-0.18%
$ 1.86 million $ 77,154
Jun 9, 7 AM $ 1,679.31
-0.52%
$ 1.86 million $ 79,130
Jun 9, 6 AM $ 1,689.97
-0.01%
$ 1.87 million $ 80,325
Jun 9, 5 AM $ 1,690.63
+0.02%
$ 1.87 million $ 82,208
Jun 9, 4 AM $ 1,689.31
+1.41%
$ 1.87 million $ 85,788
Jun 9, 3 AM $ 1,665.91
+0.14%
$ 1.85 million $ 83,612
Jun 9, 2 AM $ 1,660.09
-0.51%
$ 1.84 million $ 83,557
Jun 9, 1 AM $ 1,668.1
+0.25%
$ 1.85 million $ 81,992
Jun 9, 12 AM $ 1,664.77
-1.48%
$ 1.85 million $ 83,640
Jun 8, 11 PM $ 1,692.89
-0.36%
$ 1.88 million $ 82,154
Jun 8, 10 PM $ 1,695.25
-0.69%
$ 1.88 million $ 84,708
Jun 8, 9 PM $ 1,709.41
+1.34%
$ 1.9 million $ 101,662
Jun 8, 8 PM $ 1,686.55
+0.02%
$ 1.87 million $ 129,957
Jun 8, 7 PM $ 1,686.77
+0.19%
$ 1.87 million $ 130,945
Jun 8, 6 PM $ 1,683.27
+0.06%
$ 1.87 million $ 135,954
Jun 8, 5 PM $ 1,682.33
-0.06%
$ 1.87 million $ 136,149
Jun 8, 4 PM $ 1,690.22
-0.18%
$ 1.87 million $ 143,524
Jun 8, 3 PM $ 1,692.44
+0.33%
$ 1.88 million $ 149,121
Jun 8, 2 PM $ 1,685.38
+0.24%
$ 1.87 million $ 177,564
Jun 8, 1 PM $ 1,682.29
-0.42%
$ 1.87 million $ 184,447
Jun 8, 12 PM $ 1,687.87
+0.24%
$ 1.87 million $ 181,868
Jun 8, 11 AM $ 1,684.96
+0.95%
$ 1.87 million $ 187,172
Jun 8, 10 AM $ 1,670.23
+0.24%
$ 1.85 million $ 182,129
Jun 8, 9 AM $ 1,664.49
+0.21%
$ 1.85 million $ 182,004
Jun 8, 8 AM $ 1,660.85
-0.71%
$ 1.84 million $ 185,687
Jun 8, 7 AM $ 1,672.59
+0.54%
$ 1.85 million $ 144,967
Jun 8, 6 AM $ 1,663.27
+1.01%
$ 1.84 million $ 150,908
Jun 8, 5 AM $ 1,646.21
-0.85%
$ 1.83 million $ 153,915
Jun 8, 4 AM $ 1,659.16
-1.07%
$ 1.84 million $ 156,852
Jun 8, 3 AM $ 1,677.4
-0.29%
$ 1.86 million $ 157,197
Jun 8, 2 AM $ 1,681.95
-0.02%
$ 1.87 million $ 156,345
Jun 8, 1 AM $ 1,679.58
-0.98%
$ 1.86 million $ 156,748
Jun 8, 12 AM $ 1,699.71
+0.96%
$ 1.88 million $ 157,999