Osmosis allETH Historical Data

ETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 2,071.6
+0.79%
$ 2.3 million $ 110,052
Mar 30, 10 AM $ 2,054.54
-0.07%
$ 2.28 million $ 103,644
Mar 30, 9 AM $ 2,055.91
-0.42%
$ 2.28 million $ 104,115
Mar 30, 8 AM $ 2,064.99
+0.36%
$ 2.29 million $ 104,504
Mar 30, 7 AM $ 2,057.67
+0.63%
$ 2.28 million $ 100,740
Mar 30, 6 AM $ 2,044.87
-0.14%
$ 2.27 million $ 94,874
Mar 30, 5 AM $ 2,048.13
+0.02%
$ 2.27 million $ 94,860
Mar 30, 4 AM $ 2,045.42
+0.44%
$ 2.27 million $ 95,116
Mar 30, 3 AM $ 2,035.61
+0.29%
$ 2.26 million $ 92,993
Mar 30, 2 AM $ 2,029.62
+0.94%
$ 2.25 million $ 91,420
Mar 30, 1 AM $ 2,011.49
+0.80%
$ 2.23 million $ 83,543
Mar 30, 12 AM $ 1,994.82
+0.56%
$ 2.21 million $ 81,681
Mar 29, 11 PM $ 1,981.4
+0.91%
$ 2.2 million $ 70,138
Mar 29, 10 PM $ 1,957.54
-2.34%
$ 2.17 million $ 63,050
Mar 29, 9 PM $ 2,004.88
+0.14%
$ 2.22 million $ 56,666
Mar 29, 8 PM $ 2,001.88
+0.24%
$ 2.22 million $ 60,605
Mar 29, 7 PM $ 1,997.84
-0.05%
$ 2.22 million $ 42,392
Mar 29, 6 PM $ 1,998.51
+0.13%
$ 2.22 million $ 41,706
Mar 29, 5 PM $ 1,996.6
-0.12%
$ 2.21 million $ 42,403
Mar 29, 4 PM $ 2,000.14
+0.38%
$ 2.22 million $ 41,243
Mar 29, 3 PM $ 1,990.89
-0.21%
$ 2.21 million $ 39,657
Mar 29, 2 PM $ 1,995.14
+0.19%
$ 2.21 million $ 41,859
Mar 29, 1 PM $ 1,992.83
-0.52%
$ 2.21 million $ 41,390
Mar 29, 12 PM $ 2,002.66
-0.13%
$ 2.22 million $ 52,438
Mar 29, 11 AM $ 2,004.99
+0.45%
$ 2.22 million $ 42,457
Mar 29, 10 AM $ 1,995.88
-0.21%
$ 2.21 million $ 40,839
Mar 29, 9 AM $ 2,000.03
-0.24%
$ 2.22 million $ 40,902
Mar 29, 8 AM $ 2,005.01
+0.05%
$ 2.22 million $ 40,678
Mar 29, 7 AM $ 2,004.04
-0.02%
$ 2.22 million $ 41,627
Mar 29, 6 AM $ 2,002.58
-0.04%
$ 2.22 million $ 41,568
Mar 29, 5 AM $ 2,003.46
-0.17%
$ 2.22 million $ 43,386
Mar 29, 4 AM $ 2,007.23
-0.26%
$ 2.23 million $ 42,137
Mar 29, 3 AM $ 2,012.84
+0.24%
$ 2.23 million $ 41,265
Mar 29, 2 AM $ 2,007.94
+0.34%
$ 2.23 million $ 40,880
Mar 29, 1 AM $ 1,998.97
+0.11%
$ 2.22 million $ 40,792
Mar 29, 12 AM $ 1,994.94
+0.01%
$ 2.21 million $ 40,547
Mar 28, 11 PM $ 1,995.58
-0.70%
$ 2.21 million $ 41,293
Mar 28, 10 PM $ 2,009.94
-0.37%
$ 2.23 million $ 41,403
Mar 28, 9 PM $ 2,018.8
-0.19%
$ 2.24 million $ 38,543
Mar 28, 8 PM $ 2,022.76
+0.15%
$ 2.24 million $ 41,494
Mar 28, 7 PM $ 2,019.32
-0.11%
$ 2.24 million $ 43,894
Mar 28, 6 PM $ 2,021.87
+0.04%
$ 2.24 million $ 48,555
Mar 28, 5 PM $ 2,020.98
-0.09%
$ 2.24 million $ 48,973
Mar 28, 4 PM $ 2,023.05
-0.13%
$ 2.24 million $ 50,660
Mar 28, 3 PM $ 2,028.3
+0.37%
$ 2.25 million $ 52,743
Mar 28, 2 PM $ 2,024.35
-0.05%
$ 2.25 million $ 56,912
Mar 28, 1 PM $ 2,025.73
+1.41%
$ 2.25 million $ 62,834
Mar 28, 12 PM $ 1,995.37
-0.15%
$ 2.21 million $ 54,068
Mar 28, 11 AM $ 1,998.28
+0.24%
$ 2.22 million $ 53,158
Mar 28, 10 AM $ 1,992.85
-0.25%
$ 2.21 million $ 89,348