Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $1,890.81
+0.26%
$2.1 million $11,307
Aug 15, 12 AM $1,884.86
+0.24%
$2.09 million $20,378
Aug 14, 11 PM $1,874.88
-0.19%
$2.08 million $20,258
Aug 14, 10 PM $1,877.82
-0.07%
$2.08 million $20,030
Aug 14, 9 PM $1,878.26
+9.53%
$2.08 million $20,086
Aug 14, 8 PM $1,881.37
+0.06%
$2.09 million $12,991
Aug 14, 7 PM $1,880.23
+0.26%
$2.09 million $19,822
Aug 14, 6 PM $1,875.89
-0.20%
$2.08 million $22,806
Aug 14, 5 PM $1,880.43
-0.20%
$2.09 million $22,376
Aug 14, 4 PM $1,885.41
+0.12%
$2.09 million $32,832
Aug 14, 3 PM $1,882.57
+0.78%
$2.09 million $33,672
Aug 14, 2 PM $1,869.74
+0.00%
$2.07 million $32,777
Aug 14, 1 PM $1,870.28
-0.25%
$2.07 million $32,891
Aug 14, 12 PM $1,874.94
-0.19%
$2.08 million $32,048
Aug 14, 11 AM $1,878.22
+0.12%
$2.08 million $32,382
Aug 14, 10 AM $1,876.38
+0.01%
$2.08 million $33,018
Aug 14, 9 AM $1,875.71
-0.10%
$2.08 million $31,324
Aug 14, 8 AM $1,875.48
-0.03%
$2.08 million $31,214
Aug 14, 7 AM $1,876.38
+0.02%
$2.08 million $29,607
Aug 14, 6 AM $1,877.58
-0.31%
$2.08 million $29,241
Aug 14, 5 AM $1,883.26
-0.04%
$2.09 million $29,408
Aug 14, 4 AM $1,884.68
-0.05%
$2.09 million $29,453
Aug 14, 3 AM $1,886.01
-0.19%
$2.09 million $29,024
Aug 14, 2 AM $1,890.27
+0.06%
$2.1 million $29,614
Aug 14, 1 AM $1,888.8
-0.13%
$2.09 million $29,846
Aug 14, 12 AM $1,891.12
+0.08%
$2.1 million $26,729
Aug 13, 11 PM $1,890.3
-0.13%
$2.1 million $27,139
Aug 13, 10 PM $1,892.81
+0.12%
$2.1 million $27,136
Aug 13, 9 PM $1,890.35
+0.08%
$2.1 million $27,135
Aug 13, 8 PM $1,888.81
+0.00%
$2.09 million $30,749
Aug 13, 7 PM $1,888.54
+0.03%
$2.09 million $31,471
Aug 13, 6 PM $1,885.26
+0.18%
$2.09 million $28,979
Aug 13, 5 PM $1,882.34
+0.51%
$2.09 million $28,609
Aug 13, 4 PM $1,872.33
-0.64%
$2.08 million $18,387
Aug 13, 3 PM $1,892.76
-0.38%
$2.1 million $21,559
Aug 13, 2 PM $1,899.31
+0.21%
$2.11 million $27,392
Aug 13, 1 PM $1,895.11
+0.21%
$2.1 million $29,616
Aug 13, 12 PM $1,890.18
+0.45%
$2.1 million $29,887
Aug 13, 11 AM $1,881.14
-0.27%
$2.09 million $31,868
Aug 13, 10 AM $1,885.99
-0.23%
$2.09 million $32,291
Aug 13, 9 AM $1,889.64
-0.15%
$2.1 million $34,160
Aug 13, 8 AM $1,892.82
-0.29%
$2.1 million $37,011
Aug 13, 7 AM $1,898.11
-0.05%
$2.1 million $36,955
Aug 13, 6 AM $1,897.2
-0.08%
$2.1 million $37,493
Aug 13, 5 AM $1,898.83
+0.27%
$2.11 million $38,172
Aug 13, 4 AM $1,892.91
+0.27%
$2.1 million $41,336
Aug 13, 3 AM $1,886.98
+0.27%
$2.09 million $43,056
Aug 13, 2 AM $1,880.14
+0.07%
$2.09 million $42,413
Aug 13, 1 AM $1,878.39
-0.18%
$2.08 million $42,278
Aug 13, 12 AM $1,881.72
+0.16%
$2.09 million $42,581