Osmosis allETH Historical Data

ETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 1,992.85
-0.25%
$ 2.21 million $ 89,348
Mar 28, 9 AM $ 1,997.83
-0.14%
$ 2.22 million $ 111,853
Mar 28, 8 AM $ 2,002.44
-0.03%
$ 2.22 million $ 114,638
Mar 28, 7 AM $ 2,002.86
+0.12%
$ 2.22 million $ 119,063
Mar 28, 6 AM $ 2,000.69
+0.43%
$ 2.22 million $ 122,692
Mar 28, 5 AM $ 1,992.2
+0.09%
$ 2.21 million $ 120,035
Mar 28, 4 AM $ 1,990.28
+0.06%
$ 2.21 million $ 122,680
Mar 28, 3 AM $ 1,988.95
+0.21%
$ 2.21 million $ 126,380
Mar 28, 2 AM $ 1,984.5
-0.18%
$ 2.2 million $ 129,781
Mar 28, 1 AM $ 1,986.66
-0.30%
$ 2.2 million $ 130,368
Mar 28, 12 AM $ 1,992.68
-0.05%
$ 2.21 million $ 130,585
Mar 27, 11 PM $ 1,992.73
+0.41%
$ 2.21 million $ 130,929
Mar 27, 10 PM $ 1,983.75
-0.18%
$ 2.2 million $ 146,793
Mar 27, 9 PM $ 1,986.93
+0.11%
$ 2.2 million $ 145,953
Mar 27, 8 PM $ 1,983.44
-0.32%
$ 2.2 million $ 149,059
Mar 27, 7 PM $ 1,990.28
+0.32%
$ 2.21 million $ 156,826
Mar 27, 6 PM $ 1,985.24
+0.09%
$ 2.2 million $ 152,758
Mar 27, 5 PM $ 1,990.99
+0.00%
$ 2.21 million $ 154,171
Mar 27, 3 PM $ 1,997.3
+0.74%
$ 2.22 million $ 154,615
Mar 27, 2 PM $ 1,981.69
-0.07%
$ 2.2 million $ 148,695
Mar 27, 1 PM $ 1,985.86
-0.06%
$ 2.2 million $ 145,233
Mar 27, 11 AM $ 1,995.11
+0.00%
$ 2.21 million $ 171,672
Mar 27, 10 AM $ 2,008.9
-1.70%
$ 2.23 million $ 174,598
Mar 27, 9 AM $ 2,045.01
-0.18%
$ 2.27 million $ 157,056
Mar 27, 8 AM $ 2,046.37
-1.00%
$ 2.27 million $ 169,028
Mar 27, 7 AM $ 2,068.22
+0.29%
$ 2.29 million $ 165,386
Mar 27, 6 AM $ 2,062.86
+0.19%
$ 2.29 million $ 161,522
Mar 27, 5 AM $ 2,058.22
+0.29%
$ 2.28 million $ 162,420
Mar 27, 4 AM $ 2,052.41
-0.51%
$ 2.28 million $ 167,780
Mar 27, 3 AM $ 2,063.31
-0.31%
$ 2.29 million $ 165,546
Mar 27, 2 AM $ 2,069.65
-0.08%
$ 2.3 million $ 163,004
Mar 27, 1 AM $ 2,070.78
+0.35%
$ 2.3 million $ 166,292
Mar 27, 12 AM $ 2,063.51
+0.12%
$ 2.29 million $ 165,476
Mar 26, 11 PM $ 2,060.98
-0.26%
$ 2.29 million $ 165,650
Mar 26, 10 PM $ 2,063.56
-0.28%
$ 2.29 million $ 149,193
Mar 26, 9 PM $ 2,069.92
+0.20%
$ 2.3 million $ 150,881
Mar 26, 8 PM $ 2,071.08
+1.03%
$ 2.3 million $ 146,369
Mar 26, 7 PM $ 2,050.66
+0.27%
$ 2.27 million $ 135,700
Mar 26, 6 PM $ 2,044
-0.61%
$ 2.27 million $ 137,639
Mar 26, 5 PM $ 2,056.6
-0.26%
$ 2.28 million $ 135,875
Mar 26, 4 PM $ 2,062.71
-0.38%
$ 2.29 million $ 139,236
Mar 26, 3 PM $ 2,069.21
-0.22%
$ 2.29 million $ 143,204
Mar 26, 2 PM $ 2,074.15
-0.52%
$ 2.3 million $ 145,789
Mar 26, 1 PM $ 2,085.18
+0.60%
$ 2.31 million $ 146,722
Mar 26, 12 PM $ 2,072.24
+0.06%
$ 2.3 million $ 148,566
Mar 26, 11 AM $ 2,071.56
-0.31%
$ 2.3 million $ 94,138
Mar 26, 10 AM $ 2,077.79
-0.18%
$ 2.3 million $ 92,729
Mar 26, 9 AM $ 2,081.6
-1.77%
$ 2.31 million $ 91,649
Mar 26, 8 AM $ 2,117.68
-0.19%
$ 2.35 million $ 79,585
Mar 26, 7 AM $ 2,119.91
-0.01%
$ 2.35 million $ 80,574