Osmosis allETH Historical Data

ETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 1,572.75
-1.69%
$ 1.74 million $ 249,940
Jun 5, 10 PM $ 1,596.43
-1.05%
$ 1.77 million $ 247,025
Jun 5, 9 PM $ 1,616.18
+1.09%
$ 1.79 million $ 242,257
Jun 5, 8 PM $ 1,592.05
+1.41%
$ 1.77 million $ 229,818
Jun 5, 7 PM $ 1,565.93
+0.48%
$ 1.74 million $ 213,481
Jun 5, 6 PM $ 1,557.8
-2.04%
$ 1.73 million $ 202,084
Jun 5, 5 PM $ 1,596.04
-0.12%
$ 1.77 million $ 195,832
Jun 5, 4 PM $ 1,595.12
+1.09%
$ 1.77 million $ 193,032
Jun 5, 3 PM $ 1,582.37
-1.28%
$ 1.75 million $ 161,092
Jun 5, 2 PM $ 1,610.44
-1.19%
$ 1.79 million $ 142,896
Jun 5, 1 PM $ 1,646.72
-0.52%
$ 1.83 million $ 126,074
Jun 5, 12 PM $ 1,655.04
-0.97%
$ 1.84 million $ 121,451
Jun 5, 11 AM $ 1,671.65
-0.50%
$ 1.85 million $ 118,116
Jun 5, 10 AM $ 1,675.76
-0.17%
$ 1.86 million $ 118,865
Jun 5, 9 AM $ 1,675.78
+0.74%
$ 1.86 million $ 120,141
Jun 5, 8 AM $ 1,665.17
-0.58%
$ 1.85 million $ 117,238
Jun 5, 7 AM $ 1,673.74
+0.92%
$ 1.86 million $ 113,054
Jun 5, 6 AM $ 1,657.3
-2.14%
$ 1.84 million $ 110,110
Jun 5, 5 AM $ 1,701.35
-2.04%
$ 1.89 million $ 98,684
Jun 5, 4 AM $ 1,736.86
+0.27%
$ 1.93 million $ 96,751
Jun 5, 3 AM $ 1,729.72
-0.24%
$ 1.92 million $ 87,499
Jun 5, 2 AM $ 1,736.98
-0.97%
$ 1.93 million $ 96,025
Jun 5, 1 AM $ 1,754.56
-0.67%
$ 1.95 million $ 110,473
Jun 5, 12 AM $ 1,769.35
+0.03%
$ 1.96 million $ 115,008
Jun 4, 11 PM $ 1,766.49
+0.27%
$ 1.96 million $ 122,074
Jun 4, 10 PM $ 1,760.08
-0.23%
$ 1.95 million $ 124,970
Jun 4, 9 PM $ 1,765.25
-0.25%
$ 1.96 million $ 129,895
Jun 4, 8 PM $ 1,772.32
-0.18%
$ 1.97 million $ 156,338
Jun 4, 7 PM $ 1,776.41
+0.01%
$ 1.97 million $ 165,024
Jun 4, 6 PM $ 1,774.13
+0.67%
$ 1.97 million $ 172,391
Jun 4, 5 PM $ 1,757.53
-0.80%
$ 1.95 million $ 169,109
Jun 4, 4 PM $ 1,774.43
+0.10%
$ 1.97 million $ 173,625
Jun 4, 3 PM $ 1,774.18
+0.18%
$ 1.97 million $ 197,162
Jun 4, 2 PM $ 1,769.91
-0.53%
$ 1.96 million $ 264,748
Jun 4, 1 PM $ 1,777.96
+0.15%
$ 1.97 million $ 265,029
Jun 4, 12 PM $ 1,774.12
+1.59%
$ 1.97 million $ 263,673
Jun 4, 11 AM $ 1,744.3
+0.66%
$ 1.93 million $ 258,662
Jun 4, 10 AM $ 1,737.3
-1.21%
$ 1.93 million $ 254,992
Jun 4, 9 AM $ 1,754.62
-0.93%
$ 1.95 million $ 260,664
Jun 4, 8 AM $ 1,768.87
-0.59%
$ 1.96 million $ 258,063
Jun 4, 7 AM $ 1,781.71
-0.47%
$ 1.98 million $ 261,389
Jun 4, 6 AM $ 1,793.89
+0.51%
$ 1.99 million $ 262,734
Jun 4, 5 AM $ 1,785.82
-1.06%
$ 1.98 million $ 261,084
Jun 4, 4 AM $ 1,806.18
+0.04%
$ 2 million $ 251,967
Jun 4, 3 AM $ 1,808.24
+2.21%
$ 2.01 million $ 249,826
Jun 4, 2 AM $ 1,772.25
+0.71%
$ 1.97 million $ 255,725
Jun 4, 1 AM $ 1,763.37
-1.47%
$ 1.96 million $ 243,188
Jun 4, 12 AM $ 1,791.45
-1.35%
$ 1.99 million $ 246,595
Jun 3, 11 PM $ 1,817.18
-0.39%
$ 2.02 million $ 245,914
Jun 3, 10 PM $ 1,826.17
-0.89%
$ 2.03 million $ 262,030