Osmosis allETH Historical Data

ETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 2,119.91
-0.01%
$ 2.35 million $ 80,574
Mar 26, 6 AM $ 2,120.22
+0.08%
$ 2.35 million $ 82,021
Mar 26, 5 AM $ 2,126.58
-1.12%
$ 2.36 million $ 81,225
Mar 26, 4 AM $ 2,150.8
-0.09%
$ 2.39 million $ 75,286
Mar 26, 3 AM $ 2,150.17
+0.07%
$ 2.38 million $ 74,955
Mar 26, 2 AM $ 2,148.27
-0.78%
$ 2.38 million $ 74,338
Mar 26, 1 AM $ 2,165.36
-0.04%
$ 2.4 million $ 72,596
Mar 26, 12 AM $ 2,169.52
+0.08%
$ 2.41 million $ 73,255
Mar 25, 11 PM $ 2,168.23
-0.33%
$ 2.4 million $ 72,548
Mar 25, 10 PM $ 2,175.45
+0.39%
$ 2.41 million $ 73,743
Mar 25, 9 PM $ 2,167.04
-0.12%
$ 2.4 million $ 85,896
Mar 25, 8 PM $ 2,169.63
-0.03%
$ 2.41 million $ 86,604
Mar 25, 7 PM $ 2,173.23
+0.39%
$ 2.41 million $ 94,564
Mar 25, 6 PM $ 2,164.66
+0.09%
$ 2.4 million $ 97,473
Mar 25, 5 PM $ 2,164.35
-0.45%
$ 2.4 million $ 100,013
Mar 25, 4 PM $ 2,175.44
+0.54%
$ 2.41 million $ 102,084
Mar 25, 3 PM $ 2,162.5
-0.82%
$ 2.4 million $ 99,366
Mar 25, 2 PM $ 2,180.65
-0.40%
$ 2.42 million $ 98,258
Mar 25, 1 PM $ 2,189.42
+0.19%
$ 2.43 million $ 101,554
Mar 25, 12 PM $ 2,173.23
-0.63%
$ 2.41 million $ 101,010
Mar 25, 11 AM $ 2,187
+0.01%
$ 2.43 million $ 93,886
Mar 25, 10 AM $ 2,186.57
+0.32%
$ 2.42 million $ 97,678
Mar 25, 9 AM $ 2,178.66
-0.05%
$ 2.42 million $ 99,958
Mar 25, 8 AM $ 2,182.56
+0.74%
$ 2.42 million $ 105,384
Mar 25, 7 AM $ 2,166.16
-0.30%
$ 2.4 million $ 101,504
Mar 25, 6 AM $ 2,172.59
+0.00%
$ 2.41 million $ 107,778
Mar 25, 5 AM $ 2,172.31
+0.33%
$ 2.41 million $ 109,303
Mar 25, 4 AM $ 2,160.39
+0.19%
$ 2.4 million $ 114,507
Mar 25, 3 AM $ 2,156.17
+0.06%
$ 2.39 million $ 116,408
Mar 25, 2 AM $ 2,158.73
-0.08%
$ 2.39 million $ 117,414
Mar 25, 1 AM $ 2,160.39
-0.07%
$ 2.4 million $ 119,218
Mar 25, 12 AM $ 2,162.14
+0.23%
$ 2.4 million $ 122,133
Mar 24, 11 PM $ 2,157.55
+0.65%
$ 2.39 million $ 125,599
Mar 24, 10 PM $ 2,142.21
-0.20%
$ 2.38 million $ 124,172
Mar 24, 9 PM $ 2,146.44
-0.09%
$ 2.38 million $ 109,978
Mar 24, 8 PM $ 2,147.38
+1.48%
$ 2.38 million $ 112,073
Mar 24, 7 PM $ 2,116.78
-0.10%
$ 2.35 million $ 102,903
Mar 24, 6 PM $ 2,119.16
+0.45%
$ 2.35 million $ 99,694
Mar 24, 5 PM $ 2,109.62
-0.85%
$ 2.34 million $ 102,869
Mar 24, 4 PM $ 2,129.68
-0.60%
$ 2.36 million $ 102,902
Mar 24, 1 PM $ 2,158.13
+0.00%
$ 2.39 million $ 107,217
Mar 24, 11 AM $ 2,158.82
+0.00%
$ 2.39 million $ 127,860
Mar 24, 10 AM $ 2,159.05
-0.13%
$ 2.39 million $ 243,925
Mar 24, 9 AM $ 2,157.2
+0.00%
$ 2.39 million $ 242,890
Mar 24, 8 AM $ 2,157.27
-0.42%
$ 2.39 million $ 239,614
Mar 24, 7 AM $ 2,159.12
+0.85%
$ 2.39 million $ 248,656
Mar 24, 6 AM $ 2,141
+0.28%
$ 2.37 million $ 246,325
Mar 24, 5 AM $ 2,135.31
-0.06%
$ 2.37 million $ 252,909
Mar 24, 4 AM $ 2,136.08
-0.17%
$ 2.37 million $ 250,053
Mar 24, 3 AM $ 2,137.77
+0.11%
$ 2.37 million $ 248,942