Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $1,881.72
+0.16%
$2.09 million $42,581
Aug 12, 11 PM $1,878.74
-0.01%
$2.08 million $42,121
Aug 12, 10 PM $1,878.74
-0.14%
$2.08 million $42,596
Aug 12, 9 PM $1,882.65
-0.23%
$2.09 million $42,878
Aug 12, 8 PM $1,886.73
+0.25%
$2.09 million $38,860
Aug 12, 7 PM $1,881.63
-0.36%
$2.09 million $39,184
Aug 12, 6 PM $1,888.66
-0.13%
$2.09 million $42,548
Aug 12, 5 PM $1,891.02
-0.04%
$2.1 million $43,843
Aug 12, 4 PM $1,890.72
-0.07%
$2.1 million $43,705
Aug 12, 3 PM $1,891.85
+0.26%
$2.1 million $40,289
Aug 12, 2 PM $1,888.38
-0.58%
$2.09 million $38,015
Aug 12, 1 PM $1,903.16
-0.38%
$2.11 million $38,298
Aug 12, 12 PM $1,909.23
-0.33%
$2.12 million $39,329
Aug 12, 11 AM $1,915.14
+0.27%
$2.12 million $39,062
Aug 12, 10 AM $1,910.22
+0.26%
$2.12 million $45,844
Aug 12, 9 AM $1,904.86
+0.75%
$2.11 million $45,306
Aug 12, 8 AM $1,891.38
+0.16%
$2.1 million $42,945
Aug 12, 7 AM $1,887.34
+0.11%
$2.09 million $47,508
Aug 12, 6 AM $1,890.17
+0.05%
$2.1 million $47,404
Aug 12, 5 AM $1,889.44
-0.03%
$2.1 million $46,888
Aug 12, 4 AM $1,889.93
+0.23%
$2.1 million $43,614
Aug 12, 3 AM $1,885.2
-0.06%
$2.09 million $41,236
Aug 12, 2 AM $1,885.95
+0.00%
$2.09 million $43,372
Aug 12, 1 AM $1,885.43
+0.10%
$2.09 million $42,952
Aug 12, 12 AM $1,884.51
+0.02%
$2.09 million $45,124
Aug 11, 11 PM $1,884.12
+0.04%
$2.09 million $45,379
Aug 11, 10 PM $1,883.04
-0.04%
$2.09 million $46,804
Aug 11, 9 PM $1,882.81
+0.05%
$2.09 million $52,000
Aug 11, 8 PM $1,880.81
+0.06%
$2.09 million $67,115
Aug 11, 7 PM $1,877.05
+0.78%
$2.08 million $65,100
Aug 11, 6 PM $1,862.51
-0.14%
$2.07 million $61,892
Aug 11, 5 PM $1,865.13
+0.04%
$2.07 million $61,281
Aug 11, 4 PM $1,863.62
+0.18%
$2.07 million $62,549
Aug 11, 3 PM $1,859.15
-0.74%
$2.06 million $62,724
Aug 11, 2 PM $1,873.69
-0.72%
$2.08 million $66,392
Aug 11, 1 PM $1,887.78
-0.04%
$2.09 million $66,165
Aug 11, 12 PM $1,889
-0.16%
$2.09 million $66,272
Aug 11, 11 AM $1,891.62
+0.25%
$2.1 million $66,300
Aug 11, 10 AM $1,887.08
+0.24%
$2.09 million $58,529
Aug 11, 9 AM $1,880.69
+0.19%
$2.09 million $56,175
Aug 11, 8 AM $1,877
+0.03%
$2.08 million $56,611
Aug 11, 7 AM $1,875.58
+0.22%
$2.08 million $51,596
Aug 11, 6 AM $1,871.9
-0.10%
$2.08 million $51,383
Aug 11, 5 AM $1,873.84
-0.10%
$2.08 million $51,745
Aug 11, 4 AM $1,876.28
-0.07%
$2.08 million $51,952
Aug 11, 3 AM $1,877.64
+0.06%
$2.08 million $52,539
Aug 11, 2 AM $1,876.41
-0.05%
$2.08 million $51,635
Aug 11, 1 AM $1,876.78
+0.16%
$2.08 million $53,357
Aug 11, 12 AM $1,873.48
+0.04%
$2.08 million $53,954
Aug 10, 11 PM $1,872.74
-0.06%
$2.08 million $57,740