Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $1,872.74
-0.06%
$2.08 million $57,740
Aug 10, 10 PM $1,873.79
+0.09%
$2.08 million $57,018
Aug 10, 9 PM $1,876.12
-0.09%
$2.08 million $44,145
Aug 10, 8 PM $1,877.9
+0.06%
$2.08 million $39,671
Aug 10, 7 PM $1,877.08
+0.38%
$2.08 million $39,667
Aug 10, 6 PM $1,869.7
-0.20%
$2.07 million $40,044
Aug 10, 5 PM $1,873.17
+0.17%
$2.08 million $42,345
Aug 10, 4 PM $1,870.72
-0.29%
$2.07 million $42,654
Aug 10, 3 PM $1,877.23
-0.86%
$2.08 million $40,972
Aug 10, 2 PM $1,894.51
-0.15%
$2.1 million $35,625
Aug 10, 1 PM $1,897.24
-0.54%
$2.1 million $33,272
Aug 10, 12 PM $1,908.31
-0.53%
$2.12 million $32,792
Aug 10, 11 AM $1,918
+0.05%
$2.13 million $30,708
Aug 10, 10 AM $1,917.33
+0.03%
$2.13 million $30,478
Aug 10, 9 AM $1,917.42
-0.39%
$2.13 million $33,958
Aug 10, 8 AM $1,924.89
-0.03%
$2.13 million $45,138
Aug 10, 7 AM $1,926
+0.03%
$2.14 million $46,515
Aug 10, 6 AM $1,925.47
+0.18%
$2.14 million $46,084
Aug 10, 5 AM $1,920.98
+0.29%
$2.13 million $45,647
Aug 10, 4 AM $1,915.47
-0.12%
$2.12 million $44,909
Aug 10, 3 AM $1,918.54
-0.22%
$2.13 million $44,478
Aug 10, 2 AM $1,922.76
-0.11%
$2.13 million $46,638
Aug 10, 1 AM $1,925.43
+0.64%
$2.14 million $45,669
Aug 10, 12 AM $1,913.23
+0.20%
$2.12 million $42,676
Aug 9, 11 PM $1,909.7
-0.40%
$2.12 million $38,244
Aug 9, 10 PM $1,917.39
-0.34%
$2.13 million $37,235
Aug 9, 9 PM $1,923.9
+0.18%
$2.13 million $34,268
Aug 9, 8 PM $1,920.22
-0.05%
$2.13 million $33,941
Aug 9, 7 PM $1,921.02
-0.09%
$2.13 million $33,827
Aug 9, 6 PM $1,922.98
-0.04%
$2.13 million $32,240
Aug 9, 5 PM $1,924.34
+0.04%
$2.13 million $31,913
Aug 9, 4 PM $1,923.7
-0.12%
$2.13 million $31,328
Aug 9, 3 PM $1,925.75
+0.11%
$2.14 million $31,220
Aug 9, 2 PM $1,921.91
-0.03%
$2.13 million $29,475
Aug 9, 1 PM $1,922.32
+0.28%
$2.13 million $30,300
Aug 9, 12 PM $1,917.75
-0.14%
$2.13 million $31,904
Aug 9, 11 AM $1,920.4
-0.02%
$2.13 million $31,747
Aug 9, 10 AM $1,921.75
+0.12%
$2.13 million $31,837
Aug 9, 9 AM $1,918.53
+0.12%
$2.13 million $28,501
Aug 9, 8 AM $1,917.36
+0.00%
$2.13 million $16,850
Aug 9, 7 AM $1,917.23
+0.03%
$2.13 million $15,538
Aug 9, 6 AM $1,917.23
+0.18%
$2.13 million $15,945
Aug 9, 5 AM $1,914.57
+0.00%
$2.12 million $17,234
Aug 9, 4 AM $1,914.78
-0.02%
$2.12 million $17,235
Aug 9, 3 AM $1,915.13
-0.05%
$2.12 million $17,180
Aug 9, 2 AM $1,916.02
+0.04%
$2.12 million $13,916
Aug 9, 1 AM $1,915.75
-0.09%
$2.12 million $13,431
Aug 9, 12 AM $1,917.13
+0.02%
$2.13 million $13,954
Aug 8, 11 PM $1,917.29
-0.06%
$2.13 million $14,102
Aug 8, 10 PM $1,918.96
-0.11%
$2.13 million $14,011