Osmosis allETH Historical Data

ETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 2,137.77
+0.11%
$ 2.37 million $ 248,942
Mar 24, 2 AM $ 2,138.2
+0.10%
$ 2.37 million $ 256,983
Mar 24, 1 AM $ 2,135.2
-0.39%
$ 2.37 million $ 259,364
Mar 24, 12 AM $ 2,141.31
-0.38%
$ 2.37 million $ 259,212
Mar 23, 11 PM $ 2,149.52
-0.07%
$ 2.38 million $ 260,703
Mar 23, 10 PM $ 2,150.07
-0.44%
$ 2.38 million $ 262,854
Mar 23, 9 PM $ 2,159.49
-0.12%
$ 2.39 million $ 268,742
Mar 23, 8 PM $ 2,162.19
+0.32%
$ 2.4 million $ 274,954
Mar 23, 7 PM $ 2,158.04
-0.29%
$ 2.39 million $ 332,340
Mar 23, 6 PM $ 2,161.95
+0.55%
$ 2.4 million $ 329,833
Mar 23, 5 PM $ 2,149.98
+0.63%
$ 2.38 million $ 323,995
Mar 23, 4 PM $ 2,136.12
+0.01%
$ 2.37 million $ 318,024
Mar 23, 3 PM $ 2,148.44
-1.28%
$ 2.38 million $ 308,136
Mar 23, 2 PM $ 2,177.03
-0.16%
$ 2.41 million $ 302,637
Mar 23, 1 PM $ 2,165.05
+1.02%
$ 2.4 million $ 299,880
Mar 23, 12 PM $ 2,140.71
+0.03%
$ 2.37 million $ 283,740
Mar 23, 11 AM $ 2,149.49
+5.01%
$ 2.38 million $ 268,093
Mar 23, 10 AM $ 2,046.12
+0.34%
$ 2.27 million $ 106,788
Mar 23, 9 AM $ 2,038.2
-0.61%
$ 2.26 million $ 105,522
Mar 23, 8 AM $ 2,052.38
+0.29%
$ 2.28 million $ 104,416
Mar 23, 7 AM $ 2,046.48
+0.54%
$ 2.27 million $ 99,684
Mar 23, 6 AM $ 2,035.45
-1.49%
$ 2.26 million $ 97,842
Mar 23, 5 AM $ 2,066.26
+0.25%
$ 2.29 million $ 88,403
Mar 23, 4 AM $ 2,059.61
+0.20%
$ 2.28 million $ 84,686
Mar 23, 3 AM $ 2,055.53
-0.29%
$ 2.28 million $ 88,071
Mar 23, 2 AM $ 2,062.54
+0.47%
$ 2.29 million $ 92,315
Mar 23, 1 AM $ 2,057.3
+0.43%
$ 2.28 million $ 91,075
Mar 23, 12 AM $ 2,047.43
-0.42%
$ 2.27 million $ 89,724
Mar 22, 11 PM $ 2,059.07
-0.08%
$ 2.28 million $ 117,819
Mar 22, 10 PM $ 2,057.8
+0.71%
$ 2.28 million $ 134,645
Mar 22, 9 PM $ 2,043.28
-0.87%
$ 2.27 million $ 127,615
Mar 22, 8 PM $ 2,061.2
-0.03%
$ 2.29 million $ 116,468
Mar 22, 7 PM $ 2,062.98
-0.33%
$ 2.29 million $ 116,196
Mar 22, 6 PM $ 2,069.01
-0.54%
$ 2.29 million $ 115,108
Mar 22, 5 PM $ 2,080.28
-0.05%
$ 2.31 million $ 112,445
Mar 22, 4 PM $ 2,081.09
+0.01%
$ 2.31 million $ 114,388
Mar 22, 3 PM $ 2,082.1
+0.04%
$ 2.31 million $ 114,629
Mar 22, 2 PM $ 2,081.33
+0.12%
$ 2.31 million $ 114,748
Mar 22, 1 PM $ 2,079.42
-0.06%
$ 2.31 million $ 113,889
Mar 22, 12 PM $ 2,082.44
+0.56%
$ 2.31 million $ 112,384
Mar 22, 11 AM $ 2,074.21
-0.36%
$ 2.3 million $ 111,653
Mar 22, 10 AM $ 2,082.24
-0.14%
$ 2.31 million $ 109,612
Mar 22, 9 AM $ 2,084.96
+0.03%
$ 2.31 million $ 109,179
Mar 22, 8 AM $ 2,083.97
-0.36%
$ 2.31 million $ 106,747
Mar 22, 7 AM $ 2,102.49
-0.39%
$ 2.33 million $ 95,044
Mar 22, 6 AM $ 2,111.13
-0.21%
$ 2.34 million $ 96,013
Mar 22, 5 AM $ 2,115.62
-0.15%
$ 2.35 million $ 111,402
Mar 22, 4 AM $ 2,118.71
+0.18%
$ 2.35 million $ 111,684
Mar 22, 3 AM $ 2,116.95
+0.66%
$ 2.35 million $ 107,637
Mar 22, 2 AM $ 2,102.87
+0.73%
$ 2.33 million $ 93,775