Osmosis allETH Historical Data

ETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 1,826.17
-0.89%
$ 2.03 million $ 262,030
Jun 3, 9 PM $ 1,837.32
+3.21%
$ 2.04 million $ 277,101
Jun 3, 8 PM $ 1,787.64
-0.94%
$ 1.98 million $ 248,718
Jun 3, 7 PM $ 1,811.63
-1.01%
$ 2.01 million $ 245,728
Jun 3, 6 PM $ 1,829.22
+0.15%
$ 2.03 million $ 278,152
Jun 3, 5 PM $ 1,828.61
-0.02%
$ 2.03 million $ 280,196
Jun 3, 4 PM $ 1,826.31
-0.63%
$ 2.03 million $ 275,488
Jun 3, 3 PM $ 1,841.16
-0.77%
$ 2.04 million $ 258,349
Jun 3, 2 PM $ 1,855.02
-0.60%
$ 2.06 million $ 214,603
Jun 3, 1 PM $ 1,868.37
-0.37%
$ 2.07 million $ 232,817
Jun 3, 12 PM $ 1,874.57
-0.15%
$ 2.08 million $ 231,958
Jun 3, 11 AM $ 1,877.98
-0.27%
$ 2.08 million $ 237,367
Jun 3, 10 AM $ 1,883.75
+0.38%
$ 2.09 million $ 237,283
Jun 3, 9 AM $ 1,876.46
-0.08%
$ 2.08 million $ 226,193
Jun 3, 8 AM $ 1,877.53
+0.09%
$ 2.08 million $ 227,067
Jun 3, 7 AM $ 1,874.61
+0.04%
$ 2.08 million $ 224,909
Jun 3, 6 AM $ 1,875.44
+0.34%
$ 2.08 million $ 226,815
Jun 3, 5 AM $ 1,866.38
+1.23%
$ 2.07 million $ 225,906
Jun 3, 4 AM $ 1,842.83
+0.71%
$ 2.04 million $ 220,216
Jun 3, 3 AM $ 1,826.53
-1.44%
$ 2.03 million $ 216,774
Jun 3, 2 AM $ 1,852.96
-0.41%
$ 2.05 million $ 198,705
Jun 3, 1 AM $ 1,856.59
-0.63%
$ 2.06 million $ 204,734
Jun 3, 12 AM $ 1,868.62
+0.63%
$ 2.07 million $ 201,866
Jun 2, 11 PM $ 1,856.1
-0.95%
$ 2.06 million $ 197,216
Jun 2, 10 PM $ 1,874.66
-1.31%
$ 2.08 million $ 176,609
Jun 2, 9 PM $ 1,902.84
-0.11%
$ 2.11 million $ 161,820
Jun 2, 8 PM $ 1,903.74
-0.34%
$ 2.11 million $ 158,459
Jun 2, 7 PM $ 1,907.38
+0.11%
$ 2.12 million $ 153,378
Jun 2, 6 PM $ 1,909.04
-0.63%
$ 2.12 million $ 116,497
Jun 2, 5 PM $ 1,921.41
-0.10%
$ 2.13 million $ 115,928
Jun 2, 4 PM $ 1,924.15
+0.82%
$ 2.13 million $ 120,327
Jun 2, 3 PM $ 1,909.62
-1.53%
$ 2.12 million $ 116,773
Jun 2, 2 PM $ 1,939.38
-1.66%
$ 2.15 million $ 99,093
Jun 2, 1 PM $ 1,973.92
-0.07%
$ 2.19 million $ 90,101
Jun 2, 12 PM $ 1,975
-0.10%
$ 2.19 million $ 98,781
Jun 2, 11 AM $ 1,976.32
-0.04%
$ 2.19 million $ 96,126
Jun 2, 10 AM $ 1,975.57
+0.19%
$ 2.19 million $ 107,873
Jun 2, 9 AM $ 1,971.6
-0.31%
$ 2.19 million $ 107,512
Jun 2, 8 AM $ 1,978.54
-0.22%
$ 2.19 million $ 104,183
Jun 2, 7 AM $ 1,983.91
+0.19%
$ 2.2 million $ 111,435
Jun 2, 6 AM $ 1,982.62
-0.19%
$ 2.2 million $ 110,553
Jun 2, 5 AM $ 1,987.35
-0.55%
$ 2.2 million $ 113,096
Jun 2, 4 AM $ 1,999.08
-0.07%
$ 2.22 million $ 111,408
Jun 2, 3 AM $ 2,000.51
+0.62%
$ 2.22 million $ 112,603
Jun 2, 2 AM $ 1,987.41
+0.31%
$ 2.2 million $ 111,623
Jun 2, 1 AM $ 1,981.19
-0.75%
$ 2.2 million $ 106,030
Jun 2, 12 AM $ 1,996.42
-0.38%
$ 2.21 million $ 105,771
Jun 1, 11 PM $ 2,003.95
+0.20%
$ 2.22 million $ 108,697
Jun 1, 10 PM $ 1,998.55
+0.22%
$ 2.22 million $ 110,082
Jun 1, 9 PM $ 1,994.53
-0.49%
$ 2.21 million $ 108,270