Osmosis allETH Historical Data

ETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 2,086.58
+0.01%
$ 2.31 million $ 89,222
Mar 22, 12 AM $ 2,086.34
+0.01%
$ 2.31 million $ 89,098
Mar 21, 11 PM $ 2,114.64
-1.78%
$ 2.35 million $ 54,549
Mar 21, 10 PM $ 2,152.82
-0.08%
$ 2.39 million $ 39,286
Mar 21, 9 PM $ 2,154.59
-0.08%
$ 2.39 million $ 43,997
Mar 21, 8 PM $ 2,155.14
+0.19%
$ 2.39 million $ 50,004
Mar 21, 7 PM $ 2,150.6
-0.06%
$ 2.39 million $ 48,623
Mar 21, 6 PM $ 2,152.28
+0.18%
$ 2.39 million $ 50,445
Mar 21, 5 PM $ 2,148.47
+0.01%
$ 2.38 million $ 52,736
Mar 21, 4 PM $ 2,149.07
-0.29%
$ 2.38 million $ 55,714
Mar 21, 3 PM $ 2,155.29
-0.16%
$ 2.39 million $ 60,354
Mar 21, 2 PM $ 2,160.92
+0.13%
$ 2.4 million $ 63,030
Mar 21, 1 PM $ 2,158.19
-0.07%
$ 2.39 million $ 77,479
Mar 21, 12 PM $ 2,159.93
+0.23%
$ 2.4 million $ 82,715
Mar 21, 11 AM $ 2,154.92
+0.01%
$ 2.39 million $ 85,060
Mar 21, 10 AM $ 2,154.74
-0.12%
$ 2.39 million $ 89,033
Mar 21, 9 AM $ 2,157.27
+0.19%
$ 2.39 million $ 92,085
Mar 21, 8 AM $ 2,153.03
-0.18%
$ 2.39 million $ 94,124
Mar 21, 7 AM $ 2,157.96
+0.20%
$ 2.39 million $ 99,553
Mar 21, 6 AM $ 2,153.85
-0.06%
$ 2.39 million $ 101,264
Mar 21, 5 AM $ 2,155.22
+0.14%
$ 2.39 million $ 86,855
Mar 21, 4 AM $ 2,152.36
-0.04%
$ 2.39 million $ 87,888
Mar 21, 3 AM $ 2,153.22
-0.03%
$ 2.39 million $ 89,669
Mar 21, 2 AM $ 2,152.81
+0.16%
$ 2.39 million $ 91,345
Mar 21, 1 AM $ 2,152.55
+0.10%
$ 2.39 million $ 93,802
Mar 21, 12 AM $ 2,151.18
+0.26%
$ 2.39 million $ 93,729
Mar 20, 11 PM $ 2,145.4
-0.49%
$ 2.38 million $ 94,777
Mar 20, 10 PM $ 2,156.24
+0.46%
$ 2.39 million $ 93,140
Mar 20, 9 PM $ 2,146.09
+0.71%
$ 2.38 million $ 90,052
Mar 20, 8 PM $ 2,129.74
-0.04%
$ 2.36 million $ 86,596
Mar 20, 7 PM $ 2,125.55
+0.03%
$ 2.36 million $ 87,588
Mar 20, 6 PM $ 2,123.56
-0.22%
$ 2.36 million $ 99,421
Mar 20, 5 PM $ 2,126.38
-0.39%
$ 2.36 million $ 101,057
Mar 20, 4 PM $ 2,132.41
-0.07%
$ 2.36 million $ 103,575
Mar 20, 3 PM $ 2,134.35
+0.12%
$ 2.37 million $ 106,820
Mar 20, 2 PM $ 2,131.83
+0.01%
$ 2.36 million $ 110,155
Mar 20, 1 PM $ 2,131.56
-0.38%
$ 2.36 million $ 104,671
Mar 20, 12 PM $ 2,140.31
+0.04%
$ 2.37 million $ 112,237
Mar 20, 11 AM $ 2,139.74
-0.28%
$ 2.37 million $ 119,732
Mar 20, 10 AM $ 2,143.72
+0.19%
$ 2.38 million $ 118,525
Mar 20, 9 AM $ 2,142.9
-0.92%
$ 2.38 million $ 117,416
Mar 20, 8 AM $ 2,163.84
+0.72%
$ 2.4 million $ 122,109
Mar 20, 7 AM $ 2,148.38
+0.49%
$ 2.38 million $ 127,706
Mar 20, 6 AM $ 2,137.54
-0.28%
$ 2.37 million $ 134,628
Mar 20, 5 AM $ 2,144.54
-0.02%
$ 2.38 million $ 135,919
Mar 20, 4 AM $ 2,143.6
-0.46%
$ 2.38 million $ 135,208
Mar 20, 3 AM $ 2,152.34
+0.34%
$ 2.39 million $ 136,046
Mar 20, 2 AM $ 2,145.09
-0.56%
$ 2.38 million $ 145,121
Mar 20, 1 AM $ 2,157.41
+0.51%
$ 2.39 million $ 143,695
Mar 20, 12 AM $ 2,146.35
+0.48%
$ 2.38 million $ 149,152