Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $1,922
+0.05%
$2.13 million $14,351
Aug 8, 8 PM $1,921.1
+0.01%
$2.13 million $14,939
Aug 8, 7 PM $1,920.97
+0.00%
$2.13 million $15,197
Aug 8, 6 PM $1,920.99
-0.17%
$2.13 million $16,689
Aug 8, 5 PM $1,924.7
+0.13%
$2.13 million $14,641
Aug 8, 4 PM $1,922.11
-0.04%
$2.13 million $15,851
Aug 8, 3 PM $1,922.72
+0.03%
$2.13 million $17,858
Aug 8, 2 PM $1,922.96
+0.28%
$2.13 million $19,990
Aug 8, 1 PM $1,917.42
-0.14%
$2.13 million $23,379
Aug 8, 12 PM $1,919.98
+0.00%
$2.13 million $23,233
Aug 8, 11 AM $1,919.93
-0.03%
$2.13 million $33,142
Aug 8, 10 AM $1,920.3
+0.03%
$2.13 million $35,981
Aug 8, 9 AM $1,919.73
+0.14%
$2.13 million $35,886
Aug 8, 8 AM $1,916.99
+0.05%
$2.13 million $36,133
Aug 8, 7 AM $1,915.74
-0.06%
$2.12 million $36,852
Aug 8, 6 AM $1,916.86
+0.01%
$2.13 million $37,090
Aug 8, 5 AM $1,916.67
+0.00%
$2.13 million $36,320
Aug 8, 4 AM $1,916.73
+0.07%
$2.13 million $37,115
Aug 8, 3 AM $1,915.35
+0.07%
$2.12 million $37,305
Aug 8, 2 AM $1,913.94
+0.02%
$2.12 million $37,663
Aug 8, 1 AM $1,913.49
-0.02%
$2.12 million $37,896
Aug 8, 12 AM $1,913.79
-0.03%
$2.12 million $38,285
Aug 7, 11 PM $1,914.46
-0.02%
$2.12 million $38,429
Aug 7, 10 PM $1,914.73
-0.11%
$2.12 million $38,555
Aug 7, 9 PM $1,917.25
+0.07%
$2.13 million $38,392
Aug 7, 8 PM $1,916.4
-0.04%
$2.13 million $41,157
Aug 7, 7 PM $1,917.12
+0.47%
$2.13 million $41,130
Aug 7, 6 PM $1,908.15
-0.10%
$2.12 million $67,617
Aug 7, 5 PM $1,908.27
-0.19%
$2.12 million $66,873
Aug 7, 4 PM $1,913.11
-0.23%
$2.12 million $66,888
Aug 7, 3 PM $1,917.58
+0.20%
$2.13 million $65,525
Aug 7, 2 PM $1,914.14
-0.54%
$2.12 million $64,777
Aug 7, 1 PM $1,927.06
-0.26%
$2.14 million $62,045
Aug 7, 12 PM $1,931.54
+0.77%
$2.14 million $63,790
Aug 7, 11 AM $1,916.5
+0.14%
$2.13 million $54,091
Aug 7, 10 AM $1,913.73
+0.00%
$2.12 million $52,971
Aug 7, 9 AM $1,914.05
+0.17%
$2.12 million $56,141
Aug 7, 8 AM $1,910.42
+0.33%
$2.12 million $58,712
Aug 7, 7 AM $1,904.16
+0.14%
$2.11 million $58,563
Aug 7, 6 AM $1,902.21
+0.14%
$2.11 million $58,694
Aug 7, 5 AM $1,898.85
+0.19%
$2.11 million $58,211
Aug 7, 4 AM $1,895.52
-0.06%
$2.1 million $59,678
Aug 7, 3 AM $1,898.41
-0.17%
$2.11 million $60,029
Aug 7, 2 AM $1,902.1
+0.02%
$2.11 million $59,923
Aug 7, 1 AM $1,901.91
+0.00%
$2.11 million $61,551
Aug 7, 12 AM $1,901.61
+0.01%
$2.11 million $61,072
Aug 6, 11 PM $1,900.94
-0.15%
$2.11 million $61,095
Aug 6, 10 PM $1,903.89
-0.10%
$2.11 million $61,143
Aug 6, 9 PM $1,906.86
-0.01%
$2.11 million $62,029
Aug 6, 8 PM $1,906.97
-0.02%
$2.11 million $61,650