Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $1,906.97
-0.02%
$2.11 million $61,650
Aug 6, 7 PM $1,907.15
+0.14%
$2.12 million $62,708
Aug 6, 6 PM $1,904.9
-0.38%
$2.11 million $41,576
Aug 6, 5 PM $1,912.09
-0.05%
$2.12 million $45,955
Aug 6, 4 PM $1,912.73
+0.07%
$2.12 million $49,898
Aug 6, 3 PM $1,913.65
+0.09%
$2.12 million $53,817
Aug 6, 2 PM $1,912.12
+0.28%
$2.12 million $53,830
Aug 6, 1 PM $1,906.42
+0.33%
$2.11 million $53,731
Aug 6, 12 PM $1,902.01
-0.18%
$2.11 million $55,403
Aug 6, 11 AM $1,905.7
+0.38%
$2.11 million $58,562
Aug 6, 10 AM $1,902.18
-0.04%
$2.11 million $54,047
Aug 6, 9 AM $1,903.12
-0.59%
$2.11 million $55,317
Aug 6, 8 AM $1,914.13
+0.34%
$2.12 million $52,603
Aug 6, 7 AM $1,907.56
-0.13%
$2.12 million $52,967
Aug 6, 6 AM $1,910.16
+0.00%
$2.12 million $57,439
Aug 6, 5 AM $1,910.04
+0.33%
$2.12 million $58,611
Aug 6, 4 AM $1,903.7
+0.39%
$2.11 million $56,777
Aug 6, 3 AM $1,896.37
-0.05%
$2.1 million $55,705
Aug 6, 2 AM $1,897.45
-0.44%
$2.1 million $56,583
Aug 6, 1 AM $1,905.83
-0.18%
$2.11 million $54,737
Aug 6, 12 AM $1,909.26
+0.08%
$2.12 million $54,808
Aug 5, 11 PM $1,907.84
+0.08%
$2.12 million $55,523
Aug 5, 10 PM $1,907.86
-0.03%
$2.12 million $56,328
Aug 5, 9 PM $1,908.32
-0.48%
$2.12 million $55,821
Aug 5, 8 PM $1,919.67
+0.16%
$2.13 million $53,477
Aug 5, 7 PM $1,916.66
-0.05%
$2.13 million $54,121
Aug 5, 6 PM $1,917.95
+0.23%
$2.13 million $48,607
Aug 5, 5 PM $1,912.1
+1.03%
$2.12 million $44,674
Aug 5, 4 PM $1,889.89
+0.87%
$2.1 million $41,153
Aug 5, 3 PM $1,874.93
+0.03%
$2.08 million $37,367
Aug 5, 2 PM $1,872.54
-0.13%
$2.08 million $38,196
Aug 5, 1 PM $1,872.65
-0.15%
$2.08 million $37,787
Aug 5, 12 PM $1,875.88
+0.45%
$2.08 million $37,912
Aug 5, 11 AM $1,867.49
+0.02%
$2.07 million $37,498
Aug 5, 10 AM $1,867.48
-0.17%
$2.07 million $38,940
Aug 5, 9 AM $1,870.8
+0.15%
$2.07 million $40,586
Aug 5, 8 AM $1,867.79
-0.05%
$2.07 million $40,267
Aug 5, 7 AM $1,864.96
-0.21%
$2.07 million $38,220
Aug 5, 6 AM $1,868.95
-0.21%
$2.07 million $35,231
Aug 5, 5 AM $1,873.15
+0.36%
$2.08 million $36,169
Aug 5, 4 AM $1,866.38
+0.01%
$2.07 million $36,008
Aug 5, 3 AM $1,866.2
-0.47%
$2.07 million $37,041
Aug 5, 2 AM $1,875.17
+0.21%
$2.08 million $37,462
Aug 5, 1 AM $1,870.55
+0.32%
$2.07 million $37,921
Aug 5, 12 AM $1,865
-0.27%
$2.07 million $39,227
Aug 4, 11 PM $1,870.34
-0.11%
$2.07 million $40,876
Aug 4, 10 PM $1,872.76
+0.01%
$2.08 million $39,771
Aug 4, 9 PM $1,873.01
-0.15%
$2.08 million $42,700
Aug 4, 8 PM $1,876.22
+0.01%
$2.08 million $43,632
Aug 4, 7 PM $1,878.04
+0.20%
$2.08 million $42,740