Osmosis allETH Historical Data

ETH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 2,157.41
+0.51%
$ 2.39 million $ 143,695
Mar 20, 12 AM $ 2,146.35
+0.48%
$ 2.38 million $ 149,152
Mar 19, 11 PM $ 2,133.93
-0.22%
$ 2.37 million $ 149,060
Mar 19, 10 PM $ 2,140.84
-0.39%
$ 2.37 million $ 151,164
Mar 19, 9 PM $ 2,148.46
+0.06%
$ 2.38 million $ 151,174
Mar 19, 8 PM $ 2,145.25
+0.07%
$ 2.38 million $ 153,179
Mar 19, 7 PM $ 2,146.35
+1.33%
$ 2.38 million $ 185,627
Mar 19, 6 PM $ 2,117.58
-0.22%
$ 2.35 million $ 178,106
Mar 19, 5 PM $ 2,119.27
+0.25%
$ 2.35 million $ 187,812
Mar 19, 4 PM $ 2,112.4
-0.44%
$ 2.34 million $ 187,859
Mar 19, 3 PM $ 2,121.63
-0.29%
$ 2.35 million $ 184,503
Mar 19, 2 PM $ 2,117.41
-0.83%
$ 2.35 million $ 190,342
Mar 19, 1 PM $ 2,129.25
-0.55%
$ 2.36 million $ 194,224
Mar 19, 12 PM $ 2,143.46
-1.17%
$ 2.38 million $ 189,928
Mar 19, 11 AM $ 2,168.95
-0.32%
$ 2.41 million $ 190,189
Mar 19, 10 AM $ 2,176.61
-0.42%
$ 2.41 million $ 201,151
Mar 19, 9 AM $ 2,185.28
+1.07%
$ 2.42 million $ 209,518
Mar 19, 8 AM $ 2,163.22
-0.28%
$ 2.4 million $ 201,867
Mar 19, 7 AM $ 2,169.29
-0.62%
$ 2.41 million $ 190,778
Mar 19, 6 AM $ 2,184.81
-0.27%
$ 2.42 million $ 196,079
Mar 19, 5 AM $ 2,191.5
-0.14%
$ 2.43 million $ 194,954
Mar 19, 4 AM $ 2,194.69
-0.83%
$ 2.43 million $ 196,248
Mar 19, 3 AM $ 2,213.91
+0.69%
$ 2.46 million $ 199,309
Mar 19, 2 AM $ 2,200.38
+0.07%
$ 2.44 million $ 188,351
Mar 19, 1 AM $ 2,198.58
+0.21%
$ 2.44 million $ 189,395
Mar 19, 12 AM $ 2,194.62
-0.40%
$ 2.43 million $ 185,587
Mar 18, 11 PM $ 2,203.52
+0.51%
$ 2.44 million $ 185,623
Mar 18, 10 PM $ 2,191.58
-0.50%
$ 2.43 million $ 183,270
Mar 18, 9 PM $ 2,202.69
+0.67%
$ 2.44 million $ 183,857
Mar 18, 8 PM $ 2,187.99
+0.15%
$ 2.43 million $ 144,849
Mar 18, 7 PM $ 2,184.81
-0.16%
$ 2.42 million $ 123,553
Mar 18, 6 PM $ 2,188.22
-0.81%
$ 2.43 million $ 122,897
Mar 18, 5 PM $ 2,206.35
+1.07%
$ 2.45 million $ 112,141
Mar 18, 4 PM $ 2,178.01
-0.34%
$ 2.42 million $ 109,963
Mar 18, 3 PM $ 2,186.15
-0.78%
$ 2.42 million $ 142,596
Mar 18, 2 PM $ 2,212.12
-1.13%
$ 2.45 million $ 140,235
Mar 18, 1 PM $ 2,240.74
-0.16%
$ 2.48 million $ 137,408
Mar 18, 12 PM $ 2,243.94
-1.30%
$ 2.49 million $ 139,925
Mar 18, 11 AM $ 2,273.57
-1.98%
$ 2.52 million $ 137,213
Mar 18, 10 AM $ 2,320.09
-0.52%
$ 2.57 million $ 128,328
Mar 18, 9 AM $ 2,332.54
+0.31%
$ 2.59 million $ 126,083
Mar 18, 8 AM $ 2,324.81
+0.28%
$ 2.58 million $ 130,338
Mar 18, 7 AM $ 2,318.1
-0.43%
$ 2.57 million $ 133,830
Mar 18, 6 AM $ 2,328.13
+0.28%
$ 2.58 million $ 141,588
Mar 18, 5 AM $ 2,327.57
-0.25%
$ 2.58 million $ 144,507
Mar 18, 4 AM $ 2,333.87
-0.42%
$ 2.59 million $ 145,458
Mar 18, 3 AM $ 2,344.06
+0.29%
$ 2.6 million $ 152,633
Mar 18, 2 AM $ 2,336.72
+0.36%
$ 2.59 million $ 155,944
Mar 18, 1 AM $ 2,330.83
+0.42%
$ 2.58 million $ 155,272
Mar 18, 12 AM $ 2,318.3
-0.15%
$ 2.57 million $ 163,765