Osmosis allETH Historical Data

ETH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 2,318.3
-0.15%
$ 2.57 million $ 163,765
Mar 17, 11 PM $ 2,323.32
-0.15%
$ 2.58 million $ 174,029
Mar 17, 10 PM $ 2,324.6
-0.65%
$ 2.58 million $ 180,172
Mar 17, 9 PM $ 2,340.32
+0.54%
$ 2.6 million $ 188,256
Mar 17, 8 PM $ 2,328.09
+0.22%
$ 2.58 million $ 189,700
Mar 17, 7 PM $ 2,326.06
-0.29%
$ 2.58 million $ 191,647
Mar 17, 6 PM $ 2,339.64
+0.07%
$ 2.59 million $ 192,776
Mar 17, 5 PM $ 2,337.41
+0.33%
$ 2.59 million $ 199,634
Mar 17, 4 PM $ 2,329.85
+0.62%
$ 2.58 million $ 200,558
Mar 17, 3 PM $ 2,315.52
-1.33%
$ 2.57 million $ 171,465
Mar 17, 2 PM $ 2,340.35
+0.52%
$ 2.6 million $ 167,321
Mar 17, 1 PM $ 2,327.71
+0.39%
$ 2.58 million $ 171,198
Mar 17, 12 PM $ 2,319.92
-0.36%
$ 2.57 million $ 170,931
Mar 17, 11 AM $ 2,329.96
+0.77%
$ 2.58 million $ 184,314
Mar 17, 10 AM $ 2,314.58
-0.16%
$ 2.57 million $ 181,184
Mar 17, 9 AM $ 2,322.6
-0.26%
$ 2.58 million $ 178,923
Mar 17, 8 AM $ 2,328.32
+0.05%
$ 2.58 million $ 180,262
Mar 17, 7 AM $ 2,330.15
+0.75%
$ 2.59 million $ 186,920
Mar 17, 6 AM $ 2,313.9
+0.36%
$ 2.57 million $ 183,268
Mar 17, 5 AM $ 2,305.85
-0.16%
$ 2.56 million $ 181,546
Mar 17, 4 AM $ 2,310.13
-0.25%
$ 2.56 million $ 184,014
Mar 17, 3 AM $ 2,319.41
-1.52%
$ 2.57 million $ 187,860
Mar 17, 2 AM $ 2,355.09
-0.16%
$ 2.61 million $ 211,475
Mar 17, 1 AM $ 2,362.57
+0.52%
$ 2.62 million $ 211,806
Mar 17, 12 AM $ 2,349.59
-0.10%
$ 2.61 million $ 201,846
Mar 16, 11 PM $ 2,350.31
-0.53%
$ 2.61 million $ 191,739
Mar 16, 10 PM $ 2,363.74
+0.13%
$ 2.62 million $ 193,667
Mar 16, 9 PM $ 2,364.51
+1.05%
$ 2.62 million $ 201,743
Mar 16, 8 PM $ 2,337.07
+0.22%
$ 2.59 million $ 200,106
Mar 16, 7 PM $ 2,331.95
+0.13%
$ 2.59 million $ 207,519
Mar 16, 6 PM $ 2,330.02
+0.76%
$ 2.59 million $ 207,871
Mar 16, 5 PM $ 2,311.3
+0.95%
$ 2.56 million $ 197,019
Mar 16, 4 PM $ 2,288.01
+0.32%
$ 2.54 million $ 193,751
Mar 16, 3 PM $ 2,283.52
+0.51%
$ 2.53 million $ 185,066
Mar 16, 2 PM $ 2,268.17
-0.77%
$ 2.52 million $ 176,703
Mar 16, 1 PM $ 2,289.42
+0.38%
$ 2.55 million $ 182,448
Mar 16, 12 PM $ 2,282.19
+0.56%
$ 2.53 million $ 176,858
Mar 16, 11 AM $ 2,269.03
-0.03%
$ 2.52 million $ 168,314
Mar 16, 10 AM $ 2,265.88
+0.31%
$ 2.51 million $ 168,459
Mar 16, 9 AM $ 2,258.86
+0.63%
$ 2.51 million $ 212,704
Mar 16, 8 AM $ 2,242.08
-0.42%
$ 2.49 million $ 206,012
Mar 16, 7 AM $ 2,252.28
-0.56%
$ 2.5 million $ 196,120
Mar 16, 6 AM $ 2,265.68
-0.07%
$ 2.51 million $ 192,702
Mar 16, 5 AM $ 2,262.17
+0.07%
$ 2.51 million $ 188,707
Mar 16, 4 AM $ 2,257.76
+0.91%
$ 2.5 million $ 191,373
Mar 16, 3 AM $ 2,237.95
+2.73%
$ 2.48 million $ 179,763
Mar 16, 2 AM $ 2,177.1
-0.38%
$ 2.41 million $ 115,823
Mar 16, 1 AM $ 2,181.29
+0.42%
$ 2.42 million $ 115,777
Mar 16, 12 AM $ 2,171.7
-0.19%
$ 2.41 million $ 112,609
Mar 15, 11 PM $ 2,173.96
-0.22%
$ 2.41 million $ 111,341