Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $1,878.04
+0.20%
$2.08 million $42,740
Aug 4, 6 PM $1,874.44
+0.32%
$2.08 million $45,633
Aug 4, 5 PM $1,869.88
+0.15%
$2.07 million $44,602
Aug 4, 4 PM $1,866.79
-0.35%
$2.07 million $44,172
Aug 4, 3 PM $1,873.98
+0.14%
$2.08 million $45,009
Aug 4, 2 PM $1,871.29
+0.51%
$2.08 million $46,100
Aug 4, 1 PM $1,864.25
-0.62%
$2.07 million $48,174
Aug 4, 12 PM $1,876.82
+0.32%
$2.08 million $48,691
Aug 4, 11 AM $1,870.73
+0.26%
$2.07 million $46,782
Aug 4, 10 AM $1,866.48
+0.60%
$2.07 million $45,523
Aug 4, 9 AM $1,854.82
-0.17%
$2.06 million $43,976
Aug 4, 8 AM $1,857.91
-0.19%
$2.06 million $45,325
Aug 4, 7 AM $1,861.25
+0.29%
$2.06 million $47,593
Aug 4, 6 AM $1,855.93
-0.44%
$2.06 million $48,581
Aug 4, 5 AM $1,864.87
-0.25%
$2.07 million $47,431
Aug 4, 4 AM $1,871.26
+0.44%
$2.08 million $47,418
Aug 4, 3 AM $1,863.16
-0.17%
$2.07 million $47,184
Aug 4, 2 AM $1,866.43
+0.08%
$2.07 million $48,667
Aug 4, 1 AM $1,864.73
+0.75%
$2.07 million $48,524
Aug 4, 12 AM $1,851.12
-0.33%
$2.05 million $47,228
Aug 3, 11 PM $1,857.15
-0.05%
$2.06 million $46,586
Aug 3, 10 PM $1,857.56
-0.38%
$2.06 million $47,276
Aug 3, 9 PM $1,865.23
-0.16%
$2.07 million $45,668
Aug 3, 8 PM $1,868.63
-0.13%
$2.07 million $47,229
Aug 3, 7 PM $1,872.04
+0.22%
$2.08 million $46,492
Aug 3, 6 PM $1,867.52
-0.07%
$2.07 million $43,043
Aug 3, 5 PM $1,868.72
+0.16%
$2.07 million $47,036
Aug 3, 4 PM $1,865.89
+0.08%
$2.07 million $46,065
Aug 3, 3 PM $1,863.57
-0.39%
$2.07 million $45,517
Aug 3, 2 PM $1,869.35
+0.74%
$2.07 million $42,465
Aug 3, 1 PM $1,853.35
+0.66%
$2.06 million $37,176
Aug 3, 12 PM $1,841.09
+0.08%
$2.04 million $32,970
Aug 3, 11 AM $1,841.74
-0.06%
$2.04 million $32,367
Aug 3, 10 AM $1,843.08
-0.31%
$2.04 million $34,355
Aug 3, 9 AM $1,845.5
+0.51%
$2.05 million $33,012
Aug 3, 8 AM $1,835.27
-0.43%
$2.04 million $32,831
Aug 3, 7 AM $1,844.34
-0.21%
$2.05 million $30,861
Aug 3, 6 AM $1,848.22
-0.44%
$2.05 million $29,035
Aug 3, 5 AM $1,856.41
+0.10%
$2.06 million $28,096
Aug 3, 4 AM $1,857.43
+0.05%
$2.06 million $28,364
Aug 3, 3 AM $1,855.86
-0.45%
$2.06 million $29,113
Aug 3, 2 AM $1,865.35
-0.09%
$2.07 million $26,655
Aug 3, 1 AM $1,867.18
-0.30%
$2.07 million $34,514
Aug 3, 12 AM $1,872.9
-0.48%
$2.08 million $34,630
Aug 2, 11 PM $1,881.89
+0.00%
$2.09 million $33,114
Aug 2, 10 PM $1,882.89
-0.35%
$2.09 million $32,459
Aug 2, 9 PM $1,890.64
+0.48%
$2.1 million $30,565
Aug 2, 8 PM $1,880.97
+0.09%
$2.09 million $29,881
Aug 2, 7 PM $1,879.08
+0.19%
$2.08 million $30,055
Aug 2, 6 PM $1,875.91
+0.48%
$2.08 million $30,243