Osmosis allETH Historical Data

ETH Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 2,018.57
-0.28%
$ 2.24 million $ 124,944
May 28, 6 PM $ 2,021.68
+0.09%
$ 2.24 million $ 124,610
May 28, 5 PM $ 2,021.48
+0.63%
$ 2.24 million $ 124,793
May 28, 4 PM $ 2,007.31
+0.88%
$ 2.23 million $ 125,871
May 28, 3 PM $ 1,990.21
+0.15%
$ 2.21 million $ 122,279
May 28, 2 PM $ 1,985.39
+0.39%
$ 2.2 million $ 125,602
May 28, 1 PM $ 1,979.23
-0.50%
$ 2.19 million $ 117,152
May 28, 12 PM $ 1,989.27
+0.08%
$ 2.21 million $ 126,409
May 28, 11 AM $ 1,987.4
-0.06%
$ 2.2 million $ 131,310
May 28, 10 AM $ 1,988.33
-0.12%
$ 2.21 million $ 127,298
May 28, 9 AM $ 1,990.44
+0.15%
$ 2.21 million $ 133,074
May 28, 8 AM $ 1,987.4
-0.18%
$ 2.2 million $ 133,825
May 28, 7 AM $ 1,990.58
+0.61%
$ 2.21 million $ 137,344
May 28, 6 AM $ 1,976.24
+0.04%
$ 2.19 million $ 137,612
May 28, 5 AM $ 1,975.44
-0.17%
$ 2.19 million $ 136,982
May 28, 4 AM $ 1,978.18
-0.09%
$ 2.19 million $ 140,061
May 28, 3 AM $ 1,982.52
-1.64%
$ 2.2 million $ 139,848
May 28, 2 AM $ 2,015.54
-0.11%
$ 2.24 million $ 112,415
May 28, 1 AM $ 2,017.46
-0.26%
$ 2.24 million $ 118,288
May 28, 12 AM $ 2,022.1
+0.13%
$ 2.24 million $ 124,837
May 27, 11 PM $ 2,019.69
-0.30%
$ 2.24 million $ 126,897
May 27, 10 PM $ 2,026.93
+0.36%
$ 2.25 million $ 128,646
May 27, 9 PM $ 2,024.69
-1.68%
$ 2.25 million $ 129,196
May 27, 8 PM $ 2,059.2
+0.20%
$ 2.28 million $ 128,411
May 27, 7 PM $ 2,054.59
+0.11%
$ 2.28 million $ 137,557
May 27, 6 PM $ 2,050.98
-0.06%
$ 2.27 million $ 137,442
May 27, 5 PM $ 2,054.95
-0.49%
$ 2.28 million $ 138,684
May 27, 4 PM $ 2,062.17
-0.31%
$ 2.29 million $ 140,975
May 27, 3 PM $ 2,070.01
+0.54%
$ 2.3 million $ 157,291
May 27, 2 PM $ 2,058.5
+0.04%
$ 2.28 million $ 181,779
May 27, 1 PM $ 2,056.78
-1.03%
$ 2.28 million $ 175,162
May 27, 12 PM $ 2,078.55
+0.01%
$ 2.31 million $ 175,050
May 27, 11 AM $ 2,077.86
-0.01%
$ 2.3 million $ 170,256
May 27, 10 AM $ 2,079.38
-0.09%
$ 2.31 million $ 171,587
May 27, 9 AM $ 2,081.78
-0.11%
$ 2.31 million $ 172,264
May 27, 8 AM $ 2,087.15
+0.39%
$ 2.31 million $ 169,594
May 27, 7 AM $ 2,078.92
+0.17%
$ 2.31 million $ 165,200
May 27, 6 AM $ 2,075.01
+0.12%
$ 2.3 million $ 165,614
May 27, 5 AM $ 2,070.36
+0.14%
$ 2.3 million $ 164,553
May 27, 4 AM $ 2,067.54
-0.13%
$ 2.29 million $ 160,355
May 27, 3 AM $ 2,070.45
+0.04%
$ 2.3 million $ 153,251
May 27, 2 AM $ 2,068.64
-0.12%
$ 2.29 million $ 152,407
May 27, 1 AM $ 2,071.97
-0.42%
$ 2.3 million $ 147,022
May 27, 12 AM $ 2,080.37
+0.43%
$ 2.31 million $ 138,282
May 26, 11 PM $ 2,071.54
+0.21%
$ 2.3 million $ 139,675
May 26, 10 PM $ 2,067.75
-0.24%
$ 2.29 million $ 136,986
May 26, 9 PM $ 2,076.41
+0.12%
$ 2.3 million $ 134,061
May 26, 8 PM $ 2,073.1
+0.06%
$ 2.3 million $ 122,662
May 26, 7 PM $ 2,071.19
+0.18%
$ 2.3 million $ 115,122
May 26, 6 PM $ 2,068.23
-0.02%
$ 2.29 million $ 116,062