Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $1,866.77
+0.26%
$2.07 million $37,991
Aug 2, 4 PM $1,862.18
+0.24%
$2.07 million $38,348
Aug 2, 3 PM $1,857.87
+0.14%
$2.06 million $37,675
Aug 2, 2 PM $1,855.53
+0.11%
$2.06 million $36,948
Aug 2, 1 PM $1,853.47
-0.16%
$2.06 million $37,698
Aug 2, 12 PM $1,856.39
+0.26%
$2.06 million $37,492
Aug 2, 11 AM $1,852.48
-0.73%
$2.05 million $36,723
Aug 2, 10 AM $1,866.08
-0.18%
$2.07 million $34,282
Aug 2, 9 AM $1,869.47
+0.02%
$2.07 million $35,074
Aug 2, 8 AM $1,869.07
-0.39%
$2.07 million $34,282
Aug 2, 7 AM $1,876.54
+0.01%
$2.08 million $36,701
Aug 2, 6 AM $1,876.31
-0.02%
$2.08 million $38,555
Aug 2, 5 AM $1,876.72
-0.15%
$2.08 million $38,606
Aug 2, 4 AM $1,879.16
+0.14%
$2.08 million $38,439
Aug 2, 3 AM $1,876.35
+0.09%
$2.08 million $37,298
Aug 2, 2 AM $1,874.49
+1.17%
$2.08 million $37,355
Aug 2, 1 AM $1,853.12
+0.47%
$2.06 million $28,718
Aug 2, 12 AM $1,843.97
-0.04%
$2.04 million $27,897
Aug 1, 11 PM $1,845.32
-0.05%
$2.05 million $28,016
Aug 1, 10 PM $1,846.12
+0.18%
$2.05 million $28,071
Aug 1, 9 PM $1,842.54
+0.40%
$2.04 million $27,949
Aug 1, 8 PM $1,834.38
-0.06%
$2.03 million $26,472
Aug 1, 7 PM $1,835.63
+0.18%
$2.04 million $26,435
Aug 1, 6 PM $1,827.99
-1.68%
$2.03 million $24,857
Aug 1, 5 PM $1,860.49
-0.35%
$2.06 million $15,041
Aug 1, 4 PM $1,867.72
-0.16%
$2.07 million $15,146
Aug 1, 3 PM $1,870.5
-0.01%
$2.07 million $16,166
Aug 1, 2 PM $1,870.08
+0.18%
$2.07 million $18,504
Aug 1, 1 PM $1,867.36
-0.02%
$2.07 million $28,244
Aug 1, 12 PM $1,867.24
+0.09%
$2.07 million $34,744
Aug 1, 11 AM $1,865.83
+0.01%
$2.07 million $37,731
Aug 1, 10 AM $1,863.72
-0.21%
$2.07 million $37,946
Aug 1, 9 AM $1,868.12
-0.09%
$2.07 million $38,055
Aug 1, 8 AM $1,868.99
-0.08%
$2.07 million $38,828
Aug 1, 7 AM $1,869.01
+0.10%
$2.07 million $37,400
Aug 1, 6 AM $1,867.49
+0.08%
$2.07 million $38,775
Aug 1, 5 AM $1,865.91
-0.09%
$2.07 million $41,435
Aug 1, 4 AM $1,867.13
+0.00%
$2.07 million $41,781
Aug 1, 3 AM $1,866.79
+0.03%
$2.07 million $42,427
Aug 1, 2 AM $1,866.1
+0.10%
$2.07 million $43,658
Aug 1, 1 AM $1,864
+0.00%
$2.07 million $44,192
Aug 1, 12 AM $1,863.99
+0.14%
$2.07 million $48,028
Jul 31, 11 PM $1,861.57
-0.03%
$2.06 million $48,947
Jul 31, 10 PM $1,862.06
+0.04%
$2.07 million $52,144
Jul 31, 9 PM $1,862.08
-0.04%
$2.07 million $55,715
Jul 31, 8 PM $1,863.39
-0.19%
$2.07 million $55,910
Jul 31, 7 PM $1,866.91
-0.17%
$2.07 million $56,281
Jul 31, 6 PM $1,869.41
-0.31%
$2.07 million $58,061
Jul 31, 5 PM $1,874.31
+0.61%
$2.08 million $57,469
Jul 31, 4 PM $1,863.02
+0.16%
$2.07 million $61,345