Osmosis allETH Historical Data

ETH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 2,173.96
-0.22%
$ 2.41 million $ 111,341
Mar 15, 10 PM $ 2,172.19
+1.61%
$ 2.41 million $ 103,762
Mar 15, 9 PM $ 2,135
+0.16%
$ 2.37 million $ 87,297
Mar 15, 8 PM $ 2,132.16
+1.13%
$ 2.36 million $ 77,614
Mar 15, 7 PM $ 2,108.23
+0.40%
$ 2.34 million $ 67,660
Mar 15, 6 PM $ 2,104.12
-0.16%
$ 2.33 million $ 62,829
Mar 15, 5 PM $ 2,107.55
+0.69%
$ 2.34 million $ 62,258
Mar 15, 4 PM $ 2,093.32
-0.05%
$ 2.32 million $ 58,113
Mar 15, 3 PM $ 2,094.44
+0.10%
$ 2.32 million $ 57,389
Mar 15, 2 PM $ 2,090.26
-0.13%
$ 2.32 million $ 56,916
Mar 15, 1 PM $ 2,092.68
-0.80%
$ 2.32 million $ 42,772
Mar 15, 12 PM $ 2,114.11
-0.32%
$ 2.34 million $ 39,420
Mar 15, 11 AM $ 2,116.79
-0.06%
$ 2.35 million $ 30,630
Mar 15, 10 AM $ 2,118.21
+0.05%
$ 2.35 million $ 28,336
Mar 15, 9 AM $ 2,117.43
+0.26%
$ 2.35 million $ 28,134
Mar 15, 8 AM $ 2,110.86
+0.18%
$ 2.34 million $ 29,750
Mar 15, 7 AM $ 2,107.52
+0.09%
$ 2.34 million $ 30,226
Mar 15, 6 AM $ 2,105.52
-0.19%
$ 2.34 million $ 29,279
Mar 15, 5 AM $ 2,110.43
+0.42%
$ 2.34 million $ 30,452
Mar 15, 4 AM $ 2,101.68
+0.21%
$ 2.33 million $ 28,632
Mar 15, 3 AM $ 2,097.28
-0.30%
$ 2.33 million $ 29,113
Mar 15, 2 AM $ 2,103.49
+0.68%
$ 2.33 million $ 28,979
Mar 15, 1 AM $ 2,089.13
-0.07%
$ 2.32 million $ 28,248
Mar 15, 12 AM $ 2,091.8
-0.33%
$ 2.32 million $ 28,914
Mar 14, 11 PM $ 2,098.48
+0.56%
$ 2.33 million $ 28,094
Mar 14, 10 PM $ 2,086.95
+0.00%
$ 2.31 million $ 25,492
Mar 14, 9 PM $ 2,086.33
+0.06%
$ 2.31 million $ 30,422
Mar 14, 8 PM $ 2,084.11
+0.24%
$ 2.31 million $ 30,169
Mar 14, 7 PM $ 2,079
+0.05%
$ 2.31 million $ 30,576
Mar 14, 6 PM $ 2,077.95
+0.03%
$ 2.3 million $ 30,947
Mar 14, 5 PM $ 2,077.53
+0.01%
$ 2.3 million $ 34,071
Mar 14, 4 PM $ 2,077.36
+0.16%
$ 2.3 million $ 44,840
Mar 14, 3 PM $ 2,074.06
+0.04%
$ 2.3 million $ 54,926
Mar 14, 2 PM $ 2,074.22
-0.20%
$ 2.3 million $ 67,571
Mar 14, 1 PM $ 2,079.68
+0.34%
$ 2.31 million $ 71,372
Mar 14, 12 PM $ 2,072.56
-0.09%
$ 2.3 million $ 93,847
Mar 14, 11 AM $ 2,074.42
+0.32%
$ 2.3 million $ 99,487
Mar 14, 10 AM $ 2,067.21
-0.16%
$ 2.29 million $ 100,407
Mar 14, 9 AM $ 2,071.06
-0.26%
$ 2.3 million $ 104,271
Mar 14, 8 AM $ 2,076.7
-0.01%
$ 2.3 million $ 103,702
Mar 14, 7 AM $ 2,077.52
-0.01%
$ 2.3 million $ 106,632
Mar 14, 6 AM $ 2,078.67
-0.51%
$ 2.31 million $ 110,240
Mar 14, 5 AM $ 2,088.21
-0.27%
$ 2.32 million $ 114,902
Mar 14, 4 AM $ 2,098.9
-0.16%
$ 2.33 million $ 110,726
Mar 14, 3 AM $ 2,102.36
+0.42%
$ 2.33 million $ 109,177
Mar 14, 2 AM $ 2,091.78
-0.06%
$ 2.32 million $ 145,846
Mar 14, 1 AM $ 2,091.62
+0.19%
$ 2.32 million $ 182,348
Mar 14, 12 AM $ 2,088.23
-0.18%
$ 2.32 million $ 184,228
Mar 13, 11 PM $ 2,091.7
+0.19%
$ 2.32 million $ 217,209
Mar 13, 10 PM $ 2,086.84
-0.95%
$ 2.31 million $ 225,995