Osmosis allETH Historical Data

ETH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 2,086.84
-0.95%
$ 2.31 million $ 225,995
Mar 13, 9 PM $ 2,106.77
-0.23%
$ 2.34 million $ 224,795
Mar 13, 8 PM $ 2,110.13
+0.35%
$ 2.34 million $ 225,139
Mar 13, 7 PM $ 2,103.68
+0.10%
$ 2.33 million $ 224,153
Mar 13, 6 PM $ 2,104.85
+0.20%
$ 2.33 million $ 225,887
Mar 13, 5 PM $ 2,108.04
-1.43%
$ 2.34 million $ 225,435
Mar 13, 4 PM $ 2,136.21
+0.11%
$ 2.37 million $ 220,148
Mar 13, 3 PM $ 2,145.25
-0.62%
$ 2.38 million $ 213,574
Mar 13, 2 PM $ 2,173
-0.49%
$ 2.41 million $ 211,252
Mar 13, 1 PM $ 2,187.42
+2.17%
$ 2.43 million $ 215,951
Mar 13, 12 PM $ 2,138.08
+0.76%
$ 2.37 million $ 200,960
Mar 13, 11 AM $ 2,122.14
-0.16%
$ 2.35 million $ 194,591
Mar 13, 10 AM $ 2,129.98
+0.84%
$ 2.36 million $ 197,794
Mar 13, 9 AM $ 2,112.19
+0.44%
$ 2.34 million $ 205,307
Mar 13, 8 AM $ 2,105.24
+0.28%
$ 2.33 million $ 213,165
Mar 13, 7 AM $ 2,098.89
+0.14%
$ 2.33 million $ 214,356
Mar 13, 6 AM $ 2,094.83
-0.84%
$ 2.32 million $ 213,141
Mar 13, 5 AM $ 2,112.31
-0.06%
$ 2.34 million $ 226,925
Mar 13, 4 AM $ 2,112.87
-0.07%
$ 2.34 million $ 233,848
Mar 13, 3 AM $ 2,106.62
+0.17%
$ 2.34 million $ 234,782
Mar 13, 2 AM $ 2,111.38
-0.70%
$ 2.34 million $ 178,937
Mar 13, 1 AM $ 2,123.41
+0.24%
$ 2.35 million $ 165,475
Mar 13, 12 AM $ 2,125.84
+2.37%
$ 2.36 million $ 163,446
Mar 12, 11 PM $ 2,079.35
+0.93%
$ 2.31 million $ 126,703
Mar 12, 10 PM $ 2,058.8
-0.18%
$ 2.28 million $ 120,631
Mar 12, 9 PM $ 2,062.68
-0.02%
$ 2.29 million $ 121,984
Mar 12, 8 PM $ 2,063.57
-0.28%
$ 2.29 million $ 121,836
Mar 12, 7 PM $ 2,069.4
+0.87%
$ 2.29 million $ 121,890
Mar 12, 6 PM $ 2,053
-0.34%
$ 2.28 million $ 120,601
Mar 12, 5 PM $ 2,064.4
-0.29%
$ 2.29 million $ 121,330
Mar 12, 4 PM $ 2,071.07
-0.05%
$ 2.3 million $ 123,327
Mar 12, 3 PM $ 2,072.7
+1.39%
$ 2.3 million $ 124,926
Mar 12, 2 PM $ 2,051.07
-0.61%
$ 2.27 million $ 122,188
Mar 12, 1 PM $ 2,069.75
+0.18%
$ 2.3 million $ 112,687
Mar 12, 12 PM $ 2,065.5
+0.00%
$ 2.29 million $ 113,055
Mar 12, 11 AM $ 2,066.32
-0.25%
$ 2.29 million $ 115,711
Mar 12, 10 AM $ 2,071.24
+0.91%
$ 2.3 million $ 114,679
Mar 12, 9 AM $ 2,052.4
+0.34%
$ 2.28 million $ 96,031
Mar 12, 8 AM $ 2,045.65
+0.30%
$ 2.27 million $ 86,008
Mar 12, 7 AM $ 2,039.12
+0.53%
$ 2.26 million $ 83,335
Mar 12, 6 AM $ 2,028.13
+0.06%
$ 2.25 million $ 83,200
Mar 12, 5 AM $ 2,026.59
+0.06%
$ 2.25 million $ 84,586
Mar 12, 4 AM $ 2,024.58
+0.05%
$ 2.25 million $ 76,639
Mar 12, 3 AM $ 2,025.42
-0.03%
$ 2.25 million $ 76,042
Mar 12, 2 AM $ 2,026.71
-1.05%
$ 2.25 million $ 76,274
Mar 12, 1 AM $ 2,048.76
-0.30%
$ 2.27 million $ 74,905
Mar 12, 12 AM $ 2,054.71
+0.18%
$ 2.28 million $ 74,470
Mar 11, 11 PM $ 2,052.46
-0.53%
$ 2.28 million $ 75,181
Mar 11, 10 PM $ 2,064.52
-0.37%
$ 2.29 million $ 72,842
Mar 11, 9 PM $ 2,072.29
+0.17%
$ 2.3 million $ 71,757