Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $1,863.02
+0.16%
$2.07 million $61,345
Jul 31, 3 PM $1,859.81
+0.04%
$2.06 million $61,217
Jul 31, 2 PM $1,857.23
-0.50%
$2.06 million $59,020
Jul 31, 1 PM $1,867.35
-0.65%
$2.07 million $52,849
Jul 31, 12 PM $1,878.32
-0.39%
$2.08 million $49,049
Jul 31, 11 AM $2,107.93
+11.76%
$2.34 million $52,119
Jul 31, 10 AM $1,886.12
+0.16%
$2.09 million $37,269
Jul 31, 9 AM $1,883.1
-0.36%
$2.09 million $36,225
Jul 31, 8 AM $1,889.93
+0.06%
$2.1 million $46,045
Jul 31, 7 AM $1,888.22
-0.68%
$2.09 million $46,894
Jul 31, 6 AM $1,901.24
-2.17%
$2.11 million $44,316
Jul 31, 5 AM $1,903.24
-0.05%
$2.11 million $32,356
Jul 31, 4 AM $1,904.18
-0.18%
$2.11 million $41,194
Jul 31, 3 AM $1,907.45
+0.26%
$2.12 million $41,337
Jul 31, 2 AM $1,902.5
-0.34%
$2.11 million $41,931
Jul 31, 1 AM $1,909.74
-0.33%
$2.12 million $42,126
Jul 31, 12 AM $1,917.46
-0.11%
$2.13 million $43,652
Jul 30, 11 PM $1,920.22
-0.25%
$2.13 million $44,506
Jul 30, 10 PM $1,926.26
+0.40%
$2.14 million $42,235
Jul 30, 9 PM $1,919.65
-0.19%
$2.13 million $40,141
Jul 30, 8 PM $1,923.85
-0.02%
$2.13 million $43,414
Jul 30, 7 PM $1,924.04
+0.43%
$2.13 million $46,943
Jul 30, 6 PM $1,915.87
-0.25%
$2.12 million $52,078
Jul 30, 5 PM $1,921.19
+0.16%
$2.13 million $65,635
Jul 30, 4 PM $1,917.95
+0.04%
$2.13 million $63,082
Jul 30, 3 PM $1,917.23
+0.05%
$2.13 million $65,785
Jul 30, 2 PM $1,918.2
-0.60%
$2.13 million $70,130
Jul 30, 1 PM $1,929.95
+0.39%
$2.14 million $70,659
Jul 30, 12 PM $1,921.88
-0.03%
$2.13 million $71,293
Jul 30, 11 AM $1,921.32
+0.20%
$2.13 million $71,492
Jul 30, 10 AM $1,917.48
-0.06%
$2.13 million $71,818
Jul 30, 9 AM $1,918.45
+0.38%
$2.13 million $73,288
Jul 30, 8 AM $1,910.9
+0.51%
$2.12 million $73,161
Jul 30, 7 AM $1,901.37
+0.07%
$2.11 million $71,570
Jul 30, 6 AM $1,899.73
-0.25%
$2.11 million $73,421
Jul 30, 5 AM $1,905.4
+0.13%
$2.11 million $74,579
Jul 30, 4 AM $1,904.22
-0.28%
$2.11 million $75,883
Jul 30, 3 AM $1,909.75
-0.08%
$2.12 million $79,605
Jul 30, 2 AM $1,911.58
-0.23%
$2.12 million $81,755
Jul 30, 1 AM $1,916.68
+1.15%
$2.13 million $83,384
Jul 30, 12 AM $1,895.24
-0.71%
$2.1 million $79,326
Jul 29, 11 PM $1,909.08
+0.23%
$2.12 million $80,263
Jul 29, 10 PM $1,904.87
+0.54%
$2.11 million $82,906
Jul 29, 9 PM $1,890.74
+0.37%
$2.1 million $82,339
Jul 29, 8 PM $1,884.98
-0.09%
$2.09 million $86,714
Jul 29, 7 PM $1,886.68
-1.74%
$2.09 million $83,259
Jul 29, 6 PM $1,922.73
+0.57%
$2.13 million $77,865
Jul 29, 5 PM $1,907.26
+0.83%
$2.12 million $66,531
Jul 29, 4 PM $1,890.95
+0.15%
$2.1 million $70,968
Jul 29, 3 PM $1,888.68
-0.33%
$2.09 million $70,246