Osmosis allETH Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 2,323.34
-2.14%
$ 2.58 million $ 174,934
Apr 13, 2026 $ 2,375.61
+8.43%
$ 2.63 million $ 177,312
Apr 12, 2026 $ 2,190.25
-4.24%
$ 2.43 million $ 60,323
Apr 11, 2026 $ 2,288.16
+1.96%
$ 2.54 million $ 68,368
Apr 10, 2026 $ 2,244.13
+2.38%
$ 2.49 million $ 60,202
Apr 9, 2026 $ 2,191.42
+0.17%
$ 2.43 million $ 70,599
Apr 8, 2026 $ 2,187.64
-2.95%
$ 2.43 million $ 100,897
Apr 7, 2026 $ 2,256.02
+7.72%
$ 2.5 million $ 244,903
Apr 6, 2026 $ 2,094.04
-0.78%
$ 2.32 million $ 114,467
Apr 5, 2026 $ 2,110.59
+2.20%
$ 2.34 million $ 67,223
Apr 4, 2026 $ 2,065.39
+0.61%
$ 2.29 million $ 28,325
Apr 3, 2026 $ 2,052.67
-0.28%
$ 2.28 million $ 47,425
Apr 2, 2026 $ 2,058.73
-3.81%
$ 2.28 million $ 147,418
Apr 1, 2026 $ 2,142.45
+1.88%
$ 2.38 million $ 91,052
Mar 31, 2026 $ 2,102.26
+3.81%
$ 2.33 million $ 136,754
Mar 30, 2026 $ 2,025.11
+2.09%
$ 2.25 million $ 103,815
Mar 29, 2026 $ 1,981.4
-0.67%
$ 2.2 million $ 70,138
Mar 28, 2026 $ 1,995.58
+0.10%
$ 2.21 million $ 41,293
Mar 27, 2026 $ 1,992.73
-3.32%
$ 2.21 million $ 130,929
Mar 26, 2026 $ 2,060.98
-4.92%
$ 2.29 million $ 165,650
Mar 25, 2026 $ 2,168.23
+0.51%
$ 2.4 million $ 72,548
Mar 24, 2026 $ 2,157.55
+0.37%
$ 2.39 million $ 125,599
Mar 23, 2026 $ 2,149.52
+4.55%
$ 2.38 million $ 260,703
Mar 22, 2026 $ 2,059.07
-1.30%
$ 2.28 million $ 117,819
Mar 21, 2026 $ 2,114.64
-1.44%
$ 2.35 million $ 54,549
Mar 20, 2026 $ 2,145.4
+0.43%
$ 2.38 million $ 94,777
Mar 19, 2026 $ 2,133.93
-3.15%
$ 2.37 million $ 149,060
Mar 18, 2026 $ 2,203.52
-5.09%
$ 2.44 million $ 185,623
Mar 17, 2026 $ 2,323.32
-1.22%
$ 2.58 million $ 174,029
Mar 16, 2026 $ 2,350.31
+8.02%
$ 2.61 million $ 191,739
Mar 15, 2026 $ 2,173.96
+3.58%
$ 2.41 million $ 111,341
Mar 14, 2026 $ 2,098.48
+0.31%
$ 2.33 million $ 28,094
Mar 13, 2026 $ 2,091.7
+0.72%
$ 2.32 million $ 217,209
Mar 12, 2026 $ 2,079.35
+1.38%
$ 2.31 million $ 126,703
Mar 11, 2026 $ 2,052.46
+0.87%
$ 2.28 million $ 75,181
Mar 10, 2026 $ 2,034.71
+1.95%
$ 2.26 million $ 83,797
Mar 9, 2026 $ 1,996.66
+2.86%
$ 2.21 million $ 120,165
Mar 8, 2026 $ 1,941.21
-1.46%
$ 2.15 million $ 64,837
Mar 7, 2026 $ 1,970.74
-0.55%
$ 2.19 million $ 51,918
Mar 6, 2026 $ 1,982.75
-4.44%
$ 2.2 million $ 78,255
Mar 5, 2026 $ 2,075.44
-2.50%
$ 2.3 million $ 119,815
Mar 4, 2026 $ 2,130.53
+7.34%
$ 2.36 million $ 175,347
Mar 3, 2026 $ 1,987.06
-2.11%
$ 2.2 million $ 105,469
Mar 2, 2026 $ 2,030.59
+4.68%
$ 2.25 million $ 159,368
Mar 1, 2026 $ 1,940.97
-1.20%
$ 2.15 million $ 165,383
Feb 28, 2026 $ 1,964.4
+1.73%
$ 2.18 million $ 148,688
Feb 27, 2026 $ 1,928.89
-4.94%
$ 2.14 million $ 126,911
Feb 26, 2026 $ 2,029.12
-1.14%
$ 2.25 million $ 133,603
Feb 25, 2026 $ 2,048.6
+10.37%
$ 2.27 million $ 168,134
Feb 24, 2026 $ 1,857.04
+0.06%
$ 2.06 million $ 114,128