Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $1,723.08
+2.41%
$1.91 million $28,348
Jun 13, 2026 $1,682.35
+1.00%
$1.87 million $30,341
Jun 12, 2026 $1,664.05
-0.62%
$1.85 million $45,516
Jun 11, 2026 $1,673.61
+3.27%
$1.86 million $86,237
Jun 10, 2026 $1,620.98
-1.01%
$1.8 million $76,076
Jun 9, 2026 $1,636.75
-3.14%
$1.82 million $135,488
Jun 8, 2026 $1,692.89
+0.56%
$1.88 million $82,154
Jun 7, 2026 $1,681.98
+7.30%
$1.87 million $153,232
Jun 6, 2026 $1,569.15
-0.44%
$1.74 million $106,330
Jun 5, 2026 $1,572.75
-11.09%
$1.74 million $249,940
Jun 4, 2026 $1,766.49
-2.73%
$1.96 million $122,074
Jun 3, 2026 $1,817.18
-2.14%
$2.02 million $245,914
Jun 2, 2026 $1,856.1
-7.38%
$2.06 million $197,216
Jun 1, 2026 $2,003.95
+0.01%
$2.22 million $108,697
May 31, 2026 $2,002.97
-0.94%
$2.22 million $53,359
May 30, 2026 $2,022
+0.56%
$2.24 million $39,905
May 29, 2026 $2,008.24
+0.06%
$2.23 million $79,725
May 28, 2026 $2,006.98
-0.62%
$2.23 million $112,235
May 27, 2026 $2,019.69
-2.50%
$2.24 million $126,897
May 26, 2026 $2,071.54
-1.76%
$2.3 million $139,675
May 25, 2026 $2,108.61
+0.35%
$2.34 million $58,111
May 24, 2026 $2,100.45
-0.76%
$2.33 million $67,725
May 23, 2026 $2,116.65
+2.59%
$2.35 million $118,105
May 22, 2026 $2,064.5
-3.19%
$2.29 million $102,596
May 21, 2026 $2,132.46
+0.30%
$2.36 million $26,514
May 20, 2026 $2,126.23
+0.69%
$2.36 million $65,324
May 19, 2026 $2,113.46
-0.88%
$2.34 million $46,682
May 18, 2026 $2,130.56
+0.18%
$2.36 million $140,025
May 17, 2026 $2,124.28
-2.60%
$2.36 million $106,700
May 16, 2026 $2,180.41
-1.91%
$2.42 million $197,644
May 15, 2026 $2,222.81
-2.89%
$2.47 million $264,429
May 14, 2026 $2,289.84
+1.45%
$2.54 million $196,585
May 13, 2026 $2,256.15
-0.78%
$2.5 million $217,348
May 12, 2026 $2,279.16
-2.69%
$2.53 million $131,267
May 11, 2026 $2,341.39
-1.29%
$2.6 million $466,634
May 10, 2026 $2,376.5
+2.11%
$2.64 million $296,826
May 9, 2026 $2,327.41
+0.87%
$2.58 million $39,755
May 8, 2026 $2,307.36
+0.78%
$2.56 million $169,330
May 7, 2026 $2,288.51
-2.58%
$2.54 million $72,966
May 6, 2026 $2,349.03
-0.68%
$2.61 million $86,100
May 5, 2026 $2,365.09
+0.66%
$2.62 million $96,050
May 4, 2026 $2,349.31
+1.17%
$2.61 million $113,529
May 3, 2026 $2,323.41
+0.22%
$2.58 million $53,498
May 2, 2026 $2,318.36
+1.16%
$2.57 million $22,405
May 1, 2026 $2,290.96
+1.50%
$2.54 million $44,896
Apr 30, 2026 $2,257.15
+0.11%
$2.5 million $50,824
Apr 29, 2026 $2,254.73
-1.51%
$2.5 million $94,253
Apr 28, 2026 $2,289.32
-0.60%
$2.54 million $60,498
Apr 27, 2026 $2,296.77
-3.09%
$2.55 million $86,242
Apr 26, 2026 $2,372.37
+2.27%
$2.63 million $60,004