Osmosis allETH Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 1,883.95
+0.32%
$ 2.09 million $ 44,273
Jul 24, 5 AM $ 1,877.97
+0.11%
$ 2.08 million $ 43,530
Jul 24, 4 AM $ 1,876.29
-0.12%
$ 2.08 million $ 43,652
Jul 24, 3 AM $ 1,878.43
+0.59%
$ 2.08 million $ 43,586
Jul 24, 2 AM $ 1,867.29
-0.38%
$ 2.07 million $ 42,942
Jul 24, 1 AM $ 1,874.42
+0.34%
$ 2.08 million $ 42,228
Jul 24, 12 AM $ 1,866.31
-0.61%
$ 2.07 million $ 42,076
Jul 23, 11 PM $ 1,878.24
-0.12%
$ 2.08 million $ 40,527
Jul 23, 10 PM $ 1,880.52
-0.05%
$ 2.09 million $ 41,730
Jul 23, 9 PM $ 1,881.54
-0.17%
$ 2.09 million $ 41,104
Jul 23, 8 PM $ 1,884.73
+0.63%
$ 2.09 million $ 43,637
Jul 23, 7 PM $ 1,871.92
-0.46%
$ 2.08 million $ 43,876
Jul 23, 6 PM $ 1,880.42
+0.12%
$ 2.09 million $ 47,341
Jul 23, 5 PM $ 1,885.62
-0.07%
$ 2.09 million $ 48,431
Jul 23, 4 PM $ 1,886.4
-0.40%
$ 2.09 million $ 50,710
Jul 23, 3 PM $ 1,894.08
+0.02%
$ 2.1 million $ 56,677
Jul 23, 2 PM $ 1,893.39
-0.45%
$ 2.1 million $ 57,386
Jul 23, 1 PM $ 1,905.83
+0.12%
$ 2.11 million $ 61,082
Jul 23, 12 PM $ 1,902.26
-1.26%
$ 2.11 million $ 63,876
Jul 23, 11 AM $ 1,926.18
-0.05%
$ 2.14 million $ 56,271
Jul 23, 10 AM $ 1,927.21
+0.10%
$ 2.14 million $ 57,074
Jul 23, 9 AM $ 1,926.87
+0.16%
$ 2.14 million $ 58,564
Jul 23, 8 AM $ 1,922.7
+0.43%
$ 2.13 million $ 58,168
Jul 23, 7 AM $ 1,914.43
-0.50%
$ 2.12 million $ 57,904
Jul 23, 6 AM $ 1,923.59
+0.04%
$ 2.13 million $ 57,188
Jul 23, 5 AM $ 1,923.09
+0.16%
$ 2.13 million $ 57,670
Jul 23, 4 AM $ 1,920.14
+0.01%
$ 2.13 million $ 58,684
Jul 23, 3 AM $ 1,919.94
-0.29%
$ 2.13 million $ 59,505
Jul 23, 2 AM $ 1,925.46
-0.14%
$ 2.14 million $ 60,209
Jul 23, 1 AM $ 1,928.11
-0.29%
$ 2.14 million $ 60,798
Jul 23, 12 AM $ 1,934.87
+0.17%
$ 2.15 million $ 62,226
Jul 22, 11 PM $ 1,929.78
-0.29%
$ 2.14 million $ 64,662
Jul 22, 10 PM $ 1,934.07
-0.10%
$ 2.14 million $ 64,546
Jul 22, 9 PM $ 1,935.61
+0.46%
$ 2.15 million $ 64,016
Jul 22, 8 PM $ 1,926.94
+0.09%
$ 2.14 million $ 61,014
Jul 22, 7 PM $ 1,925.59
-0.18%
$ 2.14 million $ 61,598
Jul 22, 6 PM $ 1,928.74
-0.57%
$ 2.14 million $ 56,754
Jul 22, 5 PM $ 1,940.63
-0.36%
$ 2.15 million $ 54,252
Jul 22, 4 PM $ 1,948.12
+0.26%
$ 2.16 million $ 56,711
Jul 22, 3 PM $ 1,943.38
+0.67%
$ 2.16 million $ 65,323
Jul 22, 2 PM $ 1,928.98
-0.41%
$ 2.14 million $ 61,752
Jul 22, 1 PM $ 1,934.63
+0.99%
$ 2.15 million $ 57,846
Jul 22, 12 PM $ 1,918.97
-0.31%
$ 2.13 million $ 60,968
Jul 22, 11 AM $ 1,927.42
-0.25%
$ 2.14 million $ 68,313
Jul 22, 10 AM $ 1,932.32
+0.44%
$ 2.14 million $ 79,426
Jul 22, 9 AM $ 1,922.8
+0.04%
$ 2.13 million $ 78,212
Jul 22, 8 AM $ 1,921.82
+0.37%
$ 2.13 million $ 78,275
Jul 22, 7 AM $ 1,913.95
-0.24%
$ 2.12 million $ 82,773
Jul 22, 6 AM $ 1,918.5
-0.15%
$ 2.13 million $ 86,944
Jul 22, 5 AM $ 1,921.98
-0.77%
$ 2.13 million $ 91,047