Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 AM $2,776.74
+0.61%
$3.08 million $50,362
Sep 23, 2 AM $2,759.55
+0.19%
$3.06 million $48,983
Sep 23, 1 AM $2,752.22
-0.36%
$3.05 million $49,910
Sep 23, 12 AM $2,761.84
+0.32%
$3.06 million $54,178
Sep 22, 11 PM $2,753.56
-0.11%
$3.05 million $54,192
Sep 22, 10 PM $2,757
+0.26%
$3.06 million $53,443
Sep 22, 9 PM $2,750.41
-0.09%
$3.05 million $59,082
Sep 22, 8 PM $2,753.11
+0.15%
$3.05 million $60,626
Sep 22, 7 PM $2,748.31
-0.13%
$3.05 million $65,916
Sep 22, 6 PM $2,749.3
-0.14%
$3.05 million $67,394
Sep 22, 5 PM $2,753.02
+0.36%
$3.05 million $73,967
Sep 22, 4 PM $2,743.77
-0.17%
$3.04 million $82,095
Sep 22, 3 PM $2,749.09
+0.42%
$3.05 million $83,137
Sep 22, 2 PM $2,734.05
-0.73%
$3.03 million $85,357
Sep 22, 1 PM $2,753.58
+0.05%
$3.05 million $108,908
Sep 22, 12 PM $2,750.09
+0.32%
$3.05 million $109,121
Sep 22, 11 AM $2,741.33
-0.03%
$3.04 million $114,202
Sep 22, 10 AM $2,741.17
-0.32%
$3.04 million $113,763
Sep 22, 9 AM $2,749.58
-0.07%
$3.05 million $114,043
Sep 22, 8 AM $2,753.92
+1.03%
$3.05 million $128,948
Sep 22, 7 AM $2,725.33
-0.23%
$3.02 million $131,938
Sep 22, 6 AM $2,732.78
-0.02%
$3.03 million $137,988
Sep 22, 5 AM $2,734.5
+0.23%
$3.03 million $141,000
Sep 22, 4 AM $2,729.72
-0.29%
$3.03 million $138,320
Sep 22, 3 AM $2,735.71
-0.22%
$3.03 million $139,072
Sep 22, 2 AM $2,742.18
-0.23%
$3.04 million $139,613
Sep 22, 1 AM $2,748.81
-0.52%
$3.05 million $140,280
Sep 22, 12 AM $2,767.76
-0.10%
$3.07 million $144,110
Sep 21, 11 PM $2,770.06
+0.05%
$3.07 million $155,518
Sep 21, 10 PM $2,767.96
-0.21%
$3.07 million $155,539
Sep 21, 9 PM $2,773.97
-0.25%
$3.08 million $150,142
Sep 21, 8 PM $2,781.49
+0.73%
$3.08 million $151,620
Sep 21, 7 PM $2,760.69
+0.20%
$3.06 million $145,577
Sep 21, 6 PM $2,754.16
+0.59%
$3.05 million $142,179
Sep 21, 5 PM $2,740.28
-0.60%
$3.04 million $137,360
Sep 21, 4 PM $2,760.88
+0.43%
$3.06 million $135,459
Sep 21, 3 PM $2,750.65
+0.50%
$3.05 million $139,129
Sep 21, 2 PM $2,747.63
+0.48%
$3.05 million $140,589
Sep 21, 1 PM $2,734.8
+0.50%
$3.03 million $114,913
Sep 21, 12 PM $2,719.48
+0.41%
$3.02 million $110,505
Sep 21, 11 AM $2,712.13
-0.04%
$3.01 million $100,497
Sep 21, 10 AM $2,712.6
-0.10%
$3.01 million $97,911
Sep 21, 9 AM $2,718.45
+0.70%
$3.01 million $96,367
Sep 21, 8 AM $2,704.33
+1.91%
$3 million $80,160
Sep 21, 7 AM $2,650.47
-0.47%
$2.94 million $72,206
Sep 21, 6 AM $2,662.91
-0.17%
$2.95 million $66,769
Sep 21, 5 AM $2,667.51
+0.04%
$2.96 million $65,008
Sep 21, 4 AM $2,666.71
+0.04%
$2.96 million $65,200
Sep 21, 3 AM $2,667.38
+0.08%
$2.96 million $66,860
Sep 21, 2 AM $2,661.53
+0.46%
$2.95 million $68,923