Osmosis allETH Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 2,361.86
-0.11%
$ 2.62 million $ 111,849
May 6, 3 PM $ 2,363.3
-0.16%
$ 2.62 million $ 113,575
May 6, 2 PM $ 2,369.13
-0.19%
$ 2.63 million $ 112,762
May 6, 1 PM $ 2,375.65
-1.39%
$ 2.63 million $ 112,479
May 6, 12 PM $ 2,413.85
-0.08%
$ 2.68 million $ 106,534
May 6, 11 AM $ 2,415.84
-0.01%
$ 2.68 million $ 105,188
May 6, 10 AM $ 2,414.16
-0.01%
$ 2.68 million $ 100,429
May 6, 9 AM $ 2,414.87
+0.81%
$ 2.68 million $ 98,798
May 6, 8 AM $ 2,390.41
+0.58%
$ 2.65 million $ 88,322
May 6, 7 AM $ 2,376.42
+0.06%
$ 2.64 million $ 88,673
May 6, 6 AM $ 2,374.66
+0.33%
$ 2.63 million $ 90,489
May 6, 5 AM $ 2,365.8
-0.19%
$ 2.62 million $ 98,325
May 6, 4 AM $ 2,372.66
-0.27%
$ 2.63 million $ 101,375
May 6, 3 AM $ 2,378.38
+0.34%
$ 2.64 million $ 99,798
May 6, 2 AM $ 2,369.48
-0.39%
$ 2.63 million $ 100,192
May 6, 1 AM $ 2,376.39
+0.35%
$ 2.64 million $ 102,638
May 6, 12 AM $ 2,368.09
+0.13%
$ 2.63 million $ 97,458
May 5, 11 PM $ 2,365.09
-0.29%
$ 2.62 million $ 96,050
May 5, 10 PM $ 2,367.55
-0.44%
$ 2.63 million $ 96,069
May 5, 9 PM $ 2,377.89
-0.37%
$ 2.64 million $ 85,818
May 5, 8 PM $ 2,386.75
+0.44%
$ 2.65 million $ 84,338
May 5, 7 PM $ 2,376.1
+0.07%
$ 2.64 million $ 70,984
May 5, 6 PM $ 2,374.37
+0.32%
$ 2.63 million $ 78,245
May 5, 5 PM $ 2,366.74
-0.07%
$ 2.62 million $ 78,705
May 5, 4 PM $ 2,366.78
-0.76%
$ 2.62 million $ 75,822
May 5, 3 PM $ 2,384.98
+0.27%
$ 2.64 million $ 79,800
May 5, 2 PM $ 2,377.08
-0.51%
$ 2.64 million $ 90,650
May 5, 1 PM $ 2,393.22
+0.22%
$ 2.65 million $ 92,836
May 5, 12 PM $ 2,387.75
+0.36%
$ 2.65 million $ 94,637
May 5, 11 AM $ 2,379.32
+0.06%
$ 2.64 million $ 112,919
May 5, 10 AM $ 2,377.8
+0.28%
$ 2.64 million $ 136,260
May 5, 9 AM $ 2,371.53
-0.32%
$ 2.63 million $ 152,153
May 5, 8 AM $ 2,378.04
-0.21%
$ 2.64 million $ 152,700
May 5, 7 AM $ 2,384.1
+0.29%
$ 2.64 million $ 148,659
May 5, 6 AM $ 2,376.63
-0.23%
$ 2.64 million $ 145,856
May 5, 5 AM $ 2,383.32
+0.03%
$ 2.64 million $ 139,690
May 5, 4 AM $ 2,383.13
-0.11%
$ 2.64 million $ 137,193
May 5, 3 AM $ 2,385.91
+0.68%
$ 2.65 million $ 92,971
May 5, 2 AM $ 2,370.27
+0.30%
$ 2.63 million $ 91,945
May 5, 1 AM $ 2,363.22
+0.24%
$ 2.62 million $ 104,335
May 5, 12 AM $ 2,356.43
+0.29%
$ 2.61 million $ 112,638
May 4, 11 PM $ 2,349.31
-0.44%
$ 2.61 million $ 113,529
May 4, 10 PM $ 2,359.82
-0.11%
$ 2.62 million $ 115,588
May 4, 9 PM $ 2,362.41
+0.44%
$ 2.62 million $ 124,017
May 4, 8 PM $ 2,352.7
-0.24%
$ 2.61 million $ 126,594
May 4, 7 PM $ 2,358.38
-0.17%
$ 2.62 million $ 134,491
May 4, 6 PM $ 2,363.71
-0.46%
$ 2.62 million $ 137,234
May 4, 5 PM $ 2,374.28
+0.66%
$ 2.63 million $ 135,381
May 4, 4 PM $ 2,359.79
+0.39%
$ 2.62 million $ 131,294
May 4, 3 PM $ 2,344.57
-1.26%
$ 2.6 million $ 126,203