Osmosis allETH Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 2,323.89
+0.00%
$ 2.58 million $ 28,035
11:49 AM $ 2,323.33
+0.00%
$ 2.58 million $ 28,034
11:44 AM $ 2,323.5
+0.00%
$ 2.58 million $ 28,028
11:39 AM $ 2,323.99
+0.00%
$ 2.58 million $ 27,989
11:34 AM $ 2,324.58
+0.00%
$ 2.58 million $ 27,994
11:29 AM $ 2,324.43
+0.00%
$ 2.58 million $ 28,003
11:24 AM $ 2,326.79
+0.00%
$ 2.58 million $ 28,002
11:19 AM $ 2,326.92
+0.00%
$ 2.58 million $ 27,667
11:14 AM $ 2,326.73
+0.00%
$ 2.58 million $ 27,668
11:09 AM $ 2,326.85
+0.00%
$ 2.58 million $ 27,584
11:04 AM $ 2,327.01
+0.00%
$ 2.58 million $ 27,541
10:59 AM $ 2,326.88
+0.00%
$ 2.58 million $ 27,745
10:49 AM $ 2,326.91
+0.00%
$ 2.58 million $ 27,541
10:44 AM $ 2,327.53
+0.00%
$ 2.58 million $ 27,541
10:39 AM $ 2,327.55
+0.00%
$ 2.58 million $ 27,465
10:34 AM $ 2,327.46
+0.00%
$ 2.58 million $ 27,464
10:24 AM $ 2,327.29
+0.00%
$ 2.58 million $ 27,465
10:19 AM $ 2,328.05
+0.00%
$ 2.58 million $ 27,371
10:14 AM $ 2,327.46
+0.00%
$ 2.58 million $ 27,378
10:09 AM $ 2,327.98
+0.00%
$ 2.58 million $ 27,373
10:04 AM $ 2,329.82
+0.00%
$ 2.58 million $ 27,055
9:59 AM $ 2,331.7
+0.00%
$ 2.59 million $ 28,045
9:54 AM $ 2,331.87
+0.00%
$ 2.59 million $ 27,263
9:49 AM $ 2,332.67
+0.00%
$ 2.59 million $ 27,053
9:44 AM $ 2,332.75
+0.00%
$ 2.59 million $ 26,624
9:39 AM $ 2,333.28
+0.00%
$ 2.59 million $ 26,379
9:34 AM $ 2,333.27
+0.00%
$ 2.59 million $ 26,291
9:29 AM $ 2,332.94
+0.00%
$ 2.59 million $ 26,292
9:24 AM $ 2,333.35
+0.00%
$ 2.59 million $ 26,290
9:19 AM $ 2,333.69
+0.00%
$ 2.59 million $ 26,291
9:14 AM $ 2,333.13
+0.00%
$ 2.59 million $ 26,087
9:09 AM $ 2,332.65
+0.00%
$ 2.59 million $ 26,066
9:04 AM $ 2,331.35
+0.00%
$ 2.59 million $ 26,061
8:59 AM $ 2,331.27
+0.00%
$ 2.59 million $ 26,306
8:54 AM $ 2,331.37
+0.00%
$ 2.59 million $ 26,304
8:49 AM $ 2,331.5
+0.00%
$ 2.59 million $ 26,306
8:44 AM $ 2,331.68
+0.00%
$ 2.59 million $ 26,308
8:39 AM $ 2,331.31
+0.00%
$ 2.59 million $ 26,309
8:34 AM $ 2,330.9
+0.00%
$ 2.58 million $ 26,305
8:29 AM $ 2,330.76
+0.00%
$ 2.58 million $ 25,959
8:24 AM $ 2,330.58
+0.00%
$ 2.58 million $ 25,959
8:19 AM $ 2,330.68
+0.00%
$ 2.58 million $ 25,957
8:14 AM $ 2,330.06
+0.00%
$ 2.58 million $ 25,957
8:09 AM $ 2,329.81
+0.00%
$ 2.58 million $ 25,745
8:04 AM $ 2,329.85
+0.00%
$ 2.58 million $ 25,744
7:59 AM $ 2,329.68
+0.00%
$ 2.58 million $ 26,049
7:54 AM $ 2,329.75
+0.00%
$ 2.58 million $ 26,047
7:49 AM $ 2,330.08
+0.00%
$ 2.58 million $ 26,047
7:44 AM $ 2,330.02
+0.00%
$ 2.58 million $ 26,050
7:39 AM $ 2,329.78
+0.00%
$ 2.58 million $ 26,050