Osmosis allETH Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 1,874.36
+0.00%
$ 2.08 million $ 102,395
2:02 AM $ 1,875.41
-0.01%
$ 2.08 million $ 102,307
1:57 AM $ 1,875.56
+0.00%
$ 2.08 million $ 105,304
1:52 AM $ 1,875.57
+0.00%
$ 2.08 million $ 105,225
1:47 AM $ 1,875.73
+0.00%
$ 2.08 million $ 104,921
1:42 AM $ 1,878.33
-0.02%
$ 2.08 million $ 104,825
1:37 AM $ 1,878.51
+0.01%
$ 2.08 million $ 104,612
1:32 AM $ 1,875.43
+0.02%
$ 2.08 million $ 104,050
1:27 AM $ 1,872.59
+0.01%
$ 2.08 million $ 103,711
1:22 AM $ 1,872.58
+0.00%
$ 2.08 million $ 103,711
1:17 AM $ 1,872.11
+0.01%
$ 2.08 million $ 103,655
1:12 AM $ 1,870.8
-0.01%
$ 2.07 million $ 102,382
1:07 AM $ 1,877.83
-0.05%
$ 2.08 million $ 101,682
1:02 AM $ 1,879.18
+0.00%
$ 2.08 million $ 101,752
12:57 AM $ 1,879.3
+0.00%
$ 2.08 million $ 103,078
12:52 AM $ 1,881.87
-0.04%
$ 2.09 million $ 102,868
12:47 AM $ 1,883.65
-0.01%
$ 2.09 million $ 102,775
12:42 AM $ 1,883.75
+0.01%
$ 2.09 million $ 102,648
12:37 AM $ 1,882.48
+0.03%
$ 2.09 million $ 102,522
12:32 AM $ 1,880.19
-0.02%
$ 2.09 million $ 101,210
12:27 AM $ 1,883.77
-0.03%
$ 2.09 million $ 100,683
12:22 AM $ 1,887.58
+0.00%
$ 2.09 million $ 100,157
12:17 AM $ 1,885.66
+0.00%
$ 2.09 million $ 99,900
12:12 AM $ 1,888.75
-0.03%
$ 2.09 million $ 98,888
12:07 AM $ 1,890.61
-0.02%
$ 2.1 million $ 98,741
12:02 AM $ 1,891.04
+0.01%
$ 2.1 million $ 98,761
11:57 PM $ 1,887.85
+0.02%
$ 2.09 million $ 99,172
11:52 PM $ 1,887.82
+0.01%
$ 2.09 million $ 99,124
11:47 PM $ 1,888.34
-0.01%
$ 2.09 million $ 99,152
11:42 PM $ 1,890.21
-0.03%
$ 2.1 million $ 99,010
11:37 PM $ 1,892.13
-0.02%
$ 2.1 million $ 99,012
11:32 PM $ 1,892.7
+0.01%
$ 2.1 million $ 98,905
11:27 PM $ 1,892.66
+0.01%
$ 2.1 million $ 98,903
11:22 PM $ 1,891.54
+0.04%
$ 2.1 million $ 98,841
11:17 PM $ 1,887.04
-0.01%
$ 2.09 million $ 98,150
11:12 PM $ 1,884.8
-0.03%
$ 2.09 million $ 97,193
11:07 PM $ 1,888.52
-0.01%
$ 2.09 million $ 95,881
11:02 PM $ 1,892.37
-0.08%
$ 2.1 million $ 95,322
10:57 PM $ 1,903.73
-0.04%
$ 2.11 million $ 100,281
10:52 PM $ 1,909.2
-0.04%
$ 2.12 million $ 99,493
10:47 PM $ 1,915.82
-0.08%
$ 2.12 million $ 99,010
10:42 PM $ 1,925.1
-0.09%
$ 2.13 million $ 97,369
10:37 PM $ 1,929.02
-0.01%
$ 2.14 million $ 96,677
10:32 PM $ 1,930.71
-0.01%
$ 2.14 million $ 96,618
10:27 PM $ 1,933.8
-0.04%
$ 2.14 million $ 96,094
10:22 PM $ 1,936.4
-0.02%
$ 2.15 million $ 95,478
10:17 PM $ 1,936.81
+0.01%
$ 2.15 million $ 95,498
10:12 PM $ 1,936.76
+0.00%
$ 2.15 million $ 95,485
10:07 PM $ 1,937.32
-0.02%
$ 2.15 million $ 95,377
10:02 PM $ 1,941.96
-0.03%
$ 2.15 million $ 94,548