Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:25 PM $2,692.3
+0.00%
$-- $95,546
11:20 PM $2,692.81
+0.00%
$-- $95,529
11:15 PM $2,691.06
+0.00%
$-- $95,356
11:10 PM $2,690.52
+0.00%
$-- $95,346
11:05 PM $2,689.39
+0.00%
$-- $95,311
11:00 PM $2,688.59
+0.00%
$-- $95,550
10:55 PM $2,689.11
+0.00%
$-- $95,555
10:50 PM $2,688.49
+0.00%
$-- $95,540
10:45 PM $2,688.23
+0.00%
$-- $95,537
10:40 PM $2,688.24
+0.00%
$-- $95,538
10:35 PM $2,688.43
+0.00%
$-- $95,526
10:30 PM $2,688.56
+0.00%
$-- $95,529
10:25 PM $2,688.43
+0.00%
$-- $95,522
10:20 PM $2,688.5
+0.00%
$-- $95,523
10:15 PM $2,689.19
+0.00%
$-- $95,409
10:10 PM $2,688.73
+0.00%
$-- $95,378
10:05 PM $2,684.76
+0.00%
$-- $95,042
10:00 PM $2,684.23
+0.00%
$-- $95,029
9:55 PM $2,683.72
+0.00%
$-- $95,753
9:50 PM $2,684.64
+0.00%
$-- $95,744
9:45 PM $2,685.2
+0.00%
$-- $95,759
9:40 PM $2,686.05
+0.00%
$-- $95,769
9:35 PM $2,685.54
+0.00%
$-- $95,327
9:30 PM $2,681.76
+0.00%
$-- $94,925
9:25 PM $2,680.34
+0.00%
$-- $94,562
9:20 PM $2,679.89
+0.00%
$-- $94,549
9:15 PM $2,675.08
+0.00%
$-- $94,278
9:10 PM $2,676.98
+0.00%
$-- $94,221
9:05 PM $2,674.2
+0.00%
$-- $93,825
9:00 PM $2,672.26
+0.00%
$-- $94,587
8:55 PM $2,671.54
+0.00%
$-- $94,554
8:50 PM $2,665.83
+0.00%
$-- $94,240
8:45 PM $2,669.81
+0.00%
$-- $93,989
8:40 PM $2,684.08
+0.00%
$-- $78,061
8:35 PM $2,685.46
+0.00%
$-- $77,263
8:30 PM $2,685.65
+0.00%
$-- $77,263
8:25 PM $2,685.3
+0.00%
$-- $77,257
8:20 PM $2,684.95
+0.00%
$-- $77,256
8:15 PM $2,685.75
+0.00%
$-- $76,919
8:10 PM $2,686.85
+0.00%
$-- $76,353
8:05 PM $2,687.32
+0.00%
$-- $76,358
8:00 PM $2,688.03
+0.00%
$-- $79,013
7:55 PM $2,689.69
+0.00%
$-- $78,977
7:50 PM $2,686.9
+0.00%
$-- $78,224
7:45 PM $2,686.63
+0.00%
$-- $78,219
7:40 PM $2,687.57
+0.00%
$-- $78,208
7:35 PM $2,689.14
+0.00%
$-- $78,113
7:30 PM $2,695.3
+0.00%
$-- $77,127
7:25 PM $2,700.55
+0.00%
$-- $74,491
7:20 PM $2,700.95
+0.00%
$-- $74,465