Osmosis allETH Historical Data

ETH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 2,072.29
+0.17%
$ 2.3 million $ 71,757
Mar 11, 8 PM $ 2,068.55
-0.31%
$ 2.29 million $ 74,517
Mar 11, 7 PM $ 2,075.26
+0.14%
$ 2.3 million $ 75,093
Mar 11, 6 PM $ 2,073.57
+0.26%
$ 2.3 million $ 77,649
Mar 11, 5 PM $ 2,070.04
+0.08%
$ 2.3 million $ 84,727
Mar 11, 4 PM $ 2,067.67
+0.98%
$ 2.29 million $ 83,485
Mar 11, 3 PM $ 2,046.25
-1.01%
$ 2.27 million $ 81,223
Mar 11, 2 PM $ 2,068.32
+1.11%
$ 2.29 million $ 82,655
Mar 11, 1 PM $ 2,056.02
+1.68%
$ 2.28 million $ 83,824
Mar 11, 12 PM $ 2,021.4
+0.00%
$ 2.24 million $ 80,607
Mar 11, 11 AM $ 2,021.45
-0.24%
$ 2.24 million $ 79,718
Mar 11, 10 AM $ 2,021.4
-0.04%
$ 2.24 million $ 79,580
Mar 11, 9 AM $ 2,022.51
+0.09%
$ 2.24 million $ 78,488
Mar 11, 8 AM $ 2,020.79
+0.27%
$ 2.24 million $ 78,476
Mar 11, 7 AM $ 2,014.21
-0.54%
$ 2.23 million $ 78,011
Mar 11, 6 AM $ 2,025.78
+0.42%
$ 2.25 million $ 78,169
Mar 11, 5 AM $ 2,019.57
-0.93%
$ 2.24 million $ 76,685
Mar 11, 4 AM $ 2,035.06
+0.69%
$ 2.26 million $ 74,835
Mar 11, 3 AM $ 2,022.78
-0.09%
$ 2.24 million $ 75,203
Mar 11, 2 AM $ 2,024.99
-0.58%
$ 2.25 million $ 75,286
Mar 11, 1 AM $ 2,032.37
-0.28%
$ 2.25 million $ 82,261
Mar 11, 12 AM $ 2,037.67
+0.15%
$ 2.26 million $ 82,768
Mar 10, 11 PM $ 2,034.71
+0.35%
$ 2.26 million $ 83,797
Mar 10, 10 PM $ 2,027.45
+0.03%
$ 2.25 million $ 85,372
Mar 10, 9 PM $ 2,027.52
-0.81%
$ 2.25 million $ 92,064
Mar 10, 8 PM $ 2,043.96
+0.36%
$ 2.27 million $ 100,694
Mar 10, 7 PM $ 2,036.3
-0.26%
$ 2.26 million $ 102,993
Mar 10, 6 PM $ 2,043.66
-1.39%
$ 2.27 million $ 105,703
Mar 10, 5 PM $ 2,072.29
-0.41%
$ 2.3 million $ 99,049
Mar 10, 4 PM $ 2,082.54
+0.58%
$ 2.31 million $ 96,389
Mar 10, 3 PM $ 2,071.99
+0.22%
$ 2.3 million $ 96,686
Mar 10, 2 PM $ 2,052.68
+0.65%
$ 2.28 million $ 94,981
Mar 10, 1 PM $ 2,040.97
-0.60%
$ 2.26 million $ 90,439
Mar 10, 12 PM $ 2,053.1
-0.30%
$ 2.28 million $ 92,933
Mar 10, 11 AM $ 2,062.39
+0.05%
$ 2.29 million $ 94,840
Mar 10, 10 AM $ 2,061.87
-0.28%
$ 2.29 million $ 94,314
Mar 10, 9 AM $ 2,068.88
+0.32%
$ 2.29 million $ 95,235
Mar 10, 8 AM $ 2,062.62
+0.48%
$ 2.29 million $ 91,638
Mar 10, 7 AM $ 2,052.83
+0.47%
$ 2.28 million $ 103,880
Mar 10, 6 AM $ 2,044
+0.09%
$ 2.27 million $ 105,172
Mar 10, 5 AM $ 2,043.3
+0.11%
$ 2.27 million $ 109,683
Mar 10, 4 AM $ 2,039.55
+0.33%
$ 2.26 million $ 114,127
Mar 10, 3 AM $ 2,029.84
-0.74%
$ 2.25 million $ 113,604
Mar 10, 2 AM $ 2,046.06
+1.47%
$ 2.27 million $ 122,699
Mar 10, 1 AM $ 2,011.62
-0.19%
$ 2.23 million $ 116,692
Mar 10, 12 AM $ 2,013.61
+0.90%
$ 2.23 million $ 118,560
Mar 9, 11 PM $ 1,996.66
-0.41%
$ 2.21 million $ 120,165
Mar 9, 10 PM $ 2,003.8
-1.15%
$ 2.22 million $ 119,438
Mar 9, 9 PM $ 2,027.18
+0.19%
$ 2.25 million $ 126,227
Mar 9, 8 PM $ 2,023.35
-0.48%
$ 2.24 million $ 119,645