Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $1,894.98
-0.50%
$2.1 million $78,492
Jul 29, 1 PM $1,902.9
-0.12%
$2.11 million $78,577
Jul 29, 12 PM $1,906.24
-0.29%
$2.11 million $89,618
Jul 29, 11 AM $1,911.49
-0.05%
$2.12 million $90,755
Jul 29, 10 AM $1,914.55
-0.31%
$2.12 million $92,339
Jul 29, 9 AM $1,921.31
+0.22%
$2.13 million $95,719
Jul 29, 8 AM $1,917.24
-0.22%
$2.13 million $96,144
Jul 29, 7 AM $1,916.26
-0.12%
$2.13 million $94,140
Jul 29, 6 AM $1,918.64
+0.32%
$2.13 million $93,628
Jul 29, 5 AM $1,911.62
+0.46%
$2.12 million $92,970
Jul 29, 4 AM $1,902.3
+0.45%
$2.11 million $91,818
Jul 29, 3 AM $1,894
-0.81%
$2.1 million $87,746
Jul 29, 2 AM $1,911.68
+0.20%
$2.12 million $85,055
Jul 29, 1 AM $1,909.08
-0.55%
$2.12 million $82,990
Jul 29, 12 AM $1,921.54
-0.02%
$2.13 million $84,908
Jul 28, 11 PM $1,919.31
+0.34%
$2.13 million $87,429
Jul 28, 10 PM $1,913.29
-0.66%
$2.12 million $88,496
Jul 28, 9 PM $1,926.42
+0.41%
$2.14 million $94,696
Jul 28, 8 PM $1,918.7
-0.03%
$2.13 million $87,561
Jul 28, 7 PM $1,918.69
+0.36%
$2.13 million $88,353
Jul 28, 6 PM $1,911.86
+0.59%
$2.12 million $89,759
Jul 28, 5 PM $1,899.86
-1.36%
$2.11 million $101,881
Jul 28, 4 PM $1,925.3
+0.37%
$2.14 million $96,434
Jul 28, 3 PM $1,916.86
+1.38%
$2.13 million $95,927
Jul 28, 2 PM $1,890.4
+0.84%
$2.1 million $84,234
Jul 28, 1 PM $1,871.59
-1.02%
$2.08 million $93,425
Jul 28, 12 PM $1,890.53
+0.70%
$2.1 million $89,794
Jul 28, 11 AM $1,876.42
-0.18%
$2.08 million $91,161
Jul 28, 10 AM $1,878.27
+0.08%
$2.08 million $86,599
Jul 28, 9 AM $1,878.41
-0.21%
$2.08 million $86,345
Jul 28, 8 AM $1,882.45
-0.01%
$2.09 million $87,519
Jul 28, 7 AM $1,882.52
-0.15%
$2.09 million $92,278
Jul 28, 6 AM $1,884.49
+0.02%
$2.09 million $92,421
Jul 28, 5 AM $1,885.19
+0.34%
$2.09 million $94,614
Jul 28, 4 AM $1,878.88
-0.05%
$2.08 million $95,003
Jul 28, 3 AM $1,879.76
+0.28%
$2.08 million $97,292
Jul 28, 2 AM $1,874.36
-0.06%
$2.08 million $103,160
Jul 28, 1 AM $1,875.56
-0.19%
$2.08 million $105,304
Jul 28, 12 AM $1,879.3
-0.61%
$2.08 million $103,078
Jul 27, 11 PM $1,887.85
-0.32%
$2.09 million $99,172
Jul 27, 10 PM $1,903.73
-2.00%
$2.11 million $100,281
Jul 27, 9 PM $1,942.61
-0.22%
$2.15 million $98,815
Jul 27, 8 PM $1,945.96
-0.15%
$2.16 million $99,937
Jul 27, 7 PM $1,949.12
+0.69%
$2.16 million $98,985
Jul 27, 6 PM $1,935.01
-0.31%
$2.15 million $95,697
Jul 27, 5 PM $1,940.4
+0.12%
$2.15 million $80,763
Jul 27, 4 PM $1,938.54
+0.55%
$2.15 million $80,581
Jul 27, 3 PM $1,927.87
-0.16%
$2.14 million $81,021
Jul 27, 2 PM $1,929.74
-1.59%
$2.14 million $82,481
Jul 27, 1 PM $1,965.19
+0.52%
$2.18 million $69,511