Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $1,965.19
+0.52%
$2.18 million $69,511
Jul 27, 12 PM $1,954.75
-0.23%
$2.17 million $79,430
Jul 27, 11 AM $1,959.06
-0.42%
$2.17 million $75,854
Jul 27, 10 AM $1,967.62
+0.20%
$2.18 million $74,567
Jul 27, 9 AM $1,963.82
+0.04%
$2.18 million $74,131
Jul 27, 8 AM $1,965.32
+0.01%
$2.18 million $71,955
Jul 27, 7 AM $1,965.55
-0.12%
$2.18 million $67,362
Jul 27, 6 AM $1,969.22
+0.27%
$2.18 million $66,650
Jul 27, 5 AM $1,958.31
+0.22%
$2.17 million $62,701
Jul 27, 4 AM $1,954.84
+0.42%
$2.17 million $62,516
Jul 27, 3 AM $1,944.69
+0.02%
$2.16 million $60,004
Jul 27, 2 AM $1,946.05
+0.10%
$2.16 million $52,528
Jul 27, 1 AM $1,943.27
+0.09%
$2.16 million $50,262
Jul 27, 12 AM $1,941.65
-0.55%
$2.15 million $50,775
Jul 26, 11 PM $1,953.09
+0.24%
$2.17 million $50,725
Jul 26, 10 PM $1,945.81
+0.89%
$2.16 million $46,976
Jul 26, 9 PM $1,923.36
+0.56%
$2.13 million $42,747
Jul 26, 8 PM $1,912.13
-0.02%
$2.12 million $44,491
Jul 26, 7 PM $1,912.53
-0.02%
$2.12 million $44,979
Jul 26, 6 PM $1,912.56
+0.06%
$2.12 million $44,711
Jul 26, 5 PM $1,912.22
-0.26%
$2.12 million $46,943
Jul 26, 4 PM $1,919.29
+0.38%
$2.13 million $50,305
Jul 26, 3 PM $1,912
+0.87%
$2.12 million $49,915
Jul 26, 2 PM $1,895.23
+0.63%
$2.1 million $47,314
Jul 26, 1 PM $1,882.93
-0.17%
$2.09 million $43,495
Jul 26, 12 PM $1,886.25
+0.12%
$2.09 million $29,534
Jul 26, 11 AM $1,883.75
+0.02%
$2.09 million $34,165
Jul 26, 10 AM $1,883.43
+0.09%
$2.09 million $34,705
Jul 26, 9 AM $1,881.79
+0.09%
$2.09 million $34,404
Jul 26, 8 AM $1,880.31
-0.05%
$2.09 million $34,421
Jul 26, 7 AM $1,881.28
-0.06%
$2.09 million $34,758
Jul 26, 6 AM $1,881.61
-0.08%
$2.09 million $37,189
Jul 26, 5 AM $1,883.02
-0.14%
$2.09 million $43,411
Jul 26, 4 AM $1,885.57
+0.27%
$2.09 million $43,071
Jul 26, 3 AM $1,880.44
+0.11%
$2.09 million $42,463
Jul 26, 2 AM $1,878.31
-0.02%
$2.08 million $42,543
Jul 26, 1 AM $1,878.98
+0.11%
$2.08 million $42,575
Jul 26, 12 AM $1,876.88
+0.25%
$2.08 million $40,983
Jul 25, 11 PM $1,871.2
-0.10%
$2.08 million $40,085
Jul 25, 10 PM $1,873.11
+0.08%
$2.08 million $38,115
Jul 25, 9 PM $1,871.73
+0.04%
$2.08 million $37,612
Jul 25, 8 PM $1,871.05
-0.13%
$2.07 million $33,621
Jul 25, 7 PM $1,873.87
-0.02%
$2.08 million $33,448
Jul 25, 6 PM $1,874.2
+0.11%
$2.08 million $33,556
Jul 25, 5 PM $1,871.74
+0.31%
$2.08 million $31,677
Jul 25, 4 PM $1,865.95
-0.13%
$2.07 million $28,834
Jul 25, 3 PM $1,868.07
+0.11%
$2.07 million $86,103
Jul 25, 2 PM $1,866.07
-0.01%
$2.07 million $87,496
Jul 25, 1 PM $1,866.85
+0.55%
$2.07 million $93,341
Jul 25, 12 PM $1,856.43
-0.04%
$2.06 million $97,791