Osmosis allETH Historical Data

ETH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 2,032.42
+0.94%
$ 2.25 million $ 119,519
Mar 9, 6 PM $ 2,014.3
-0.09%
$ 2.23 million $ 120,060
Mar 9, 5 PM $ 2,014.38
-0.69%
$ 2.23 million $ 118,350
Mar 9, 4 PM $ 2,027.46
+0.16%
$ 2.25 million $ 119,768
Mar 9, 3 PM $ 2,023.14
-0.22%
$ 2.24 million $ 118,555
Mar 9, 2 PM $ 2,028.16
+1.09%
$ 2.25 million $ 113,961
Mar 9, 12 PM $ 2,000.63
+0.27%
$ 2.22 million $ 100,958
Mar 9, 11 AM $ 1,990.82
-0.34%
$ 2.21 million $ 103,128
Mar 9, 10 AM $ 1,999.28
-0.48%
$ 2.22 million $ 106,069
Mar 9, 9 AM $ 2,011.07
+0.82%
$ 2.23 million $ 108,297
Mar 9, 8 AM $ 1,992.05
+0.46%
$ 2.21 million $ 102,494
Mar 9, 7 AM $ 1,982.02
-0.33%
$ 2.2 million $ 87,619
Mar 9, 6 AM $ 1,990.84
-0.84%
$ 2.21 million $ 84,106
Mar 9, 5 AM $ 2,003.57
+1.03%
$ 2.22 million $ 80,178
Mar 9, 4 AM $ 1,985.94
+0.46%
$ 2.2 million $ 76,394
Mar 9, 3 AM $ 1,976.24
+1.01%
$ 2.19 million $ 79,512
Mar 9, 2 AM $ 1,956.9
+0.16%
$ 2.17 million $ 69,413
Mar 9, 1 AM $ 1,954.63
+0.22%
$ 2.17 million $ 71,669
Mar 9, 12 AM $ 1,955.01
+0.72%
$ 2.17 million $ 68,741
Mar 8, 11 PM $ 1,941.21
+0.04%
$ 2.15 million $ 64,837
Mar 8, 10 PM $ 1,939.65
-0.72%
$ 2.15 million $ 64,986
Mar 8, 9 PM $ 1,953.25
-0.36%
$ 2.17 million $ 54,947
Mar 8, 8 PM $ 1,962.02
-0.08%
$ 2.18 million $ 52,697
Mar 8, 7 PM $ 1,970.39
+2.35%
$ 2.19 million $ 51,759
Mar 8, 6 PM $ 1,926.52
-0.47%
$ 2.14 million $ 45,663
Mar 8, 5 PM $ 1,933.57
-0.19%
$ 2.14 million $ 45,378
Mar 8, 4 PM $ 1,936.15
-0.10%
$ 2.15 million $ 68,985
Mar 8, 3 PM $ 1,938.88
-0.11%
$ 2.15 million $ 66,019
Mar 8, 2 PM $ 1,942.35
-0.02%
$ 2.15 million $ 68,137
Mar 8, 1 PM $ 1,941.26
-0.42%
$ 2.15 million $ 70,768
Mar 8, 12 PM $ 1,949.4
-0.19%
$ 2.16 million $ 68,474
Mar 8, 11 AM $ 1,953.93
-0.99%
$ 2.17 million $ 66,634
Mar 8, 10 AM $ 1,974.4
+0.50%
$ 2.19 million $ 64,568
Mar 8, 9 AM $ 1,967.22
+0.52%
$ 2.18 million $ 59,892
Mar 8, 8 AM $ 1,956.1
+0.08%
$ 2.17 million $ 58,878
Mar 8, 7 AM $ 1,955.9
+0.45%
$ 2.17 million $ 58,202
Mar 8, 6 AM $ 1,947.28
-0.17%
$ 2.16 million $ 59,318
Mar 8, 5 AM $ 1,952.17
+0.68%
$ 2.16 million $ 60,301
Mar 8, 4 AM $ 1,946.94
-0.08%
$ 2.16 million $ 58,576
Mar 8, 3 AM $ 1,948.14
+0.10%
$ 2.16 million $ 55,167
Mar 8, 2 AM $ 1,946.95
-1.12%
$ 2.16 million $ 56,222
Mar 8, 1 AM $ 1,968.94
+0.02%
$ 2.18 million $ 52,401
Mar 8, 12 AM $ 1,968.43
-0.08%
$ 2.18 million $ 52,506
Mar 7, 11 PM $ 1,970.74
+0.20%
$ 2.19 million $ 51,918
Mar 7, 10 PM $ 1,967.03
-0.08%
$ 2.18 million $ 49,622
Mar 7, 9 PM $ 1,965.41
-0.03%
$ 2.18 million $ 47,895
Mar 7, 8 PM $ 1,965
+0.48%
$ 2.18 million $ 49,713
Mar 7, 7 PM $ 1,956.21
-0.79%
$ 2.17 million $ 50,596
Mar 7, 6 PM $ 1,970.73
-0.49%
$ 2.19 million $ 32,409
Mar 7, 5 PM $ 1,981.03
+0.23%
$ 2.2 million $ 32,710