Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $1,856.43
-0.04%
$2.06 million $97,791
Jul 25, 11 AM $1,857.16
+0.06%
$2.06 million $94,029
Jul 25, 10 AM $1,855.83
+0.03%
$2.06 million $94,152
Jul 25, 9 AM $1,854.84
+0.17%
$2.06 million $94,326
Jul 25, 8 AM $1,852.67
-0.19%
$2.05 million $97,102
Jul 25, 7 AM $1,857.46
-0.10%
$2.06 million $97,337
Jul 25, 6 AM $1,855.59
-0.09%
$2.06 million $95,839
Jul 25, 5 AM $1,857.69
-0.10%
$2.06 million $96,541
Jul 25, 4 AM $1,859.31
+0.11%
$2.06 million $97,131
Jul 25, 3 AM $1,857.15
-0.06%
$2.06 million $97,220
Jul 25, 2 AM $1,858.37
-0.02%
$2.06 million $97,953
Jul 25, 1 AM $1,858.82
+0.03%
$2.06 million $99,173
Jul 25, 12 AM $1,858.84
+0.00%
$2.06 million $99,782
Jul 24, 11 PM $1,858.84
+0.01%
$2.06 million $102,144
Jul 24, 10 PM $1,858.7
+0.02%
$2.06 million $102,640
Jul 24, 9 PM $1,859.2
-0.02%
$2.06 million $104,055
Jul 24, 8 PM $1,859.71
-0.09%
$2.06 million $104,560
Jul 24, 7 PM $1,861.22
+0.00%
$2.06 million $105,489
Jul 24, 6 PM $1,860.55
-0.21%
$2.06 million $107,326
Jul 24, 5 PM $1,862.29
+0.39%
$2.07 million $106,908
Jul 24, 4 PM $1,852.82
-0.44%
$2.05 million $107,331
Jul 24, 3 PM $1,861.27
+0.19%
$2.06 million $48,470
Jul 24, 2 PM $1,854.19
-0.14%
$2.06 million $49,282
Jul 24, 1 PM $1,853.64
-1.07%
$2.06 million $47,357
Jul 24, 12 PM $1,875.95
-0.27%
$2.08 million $45,145
Jul 24, 11 AM $1,879.89
-0.10%
$2.08 million $52,338
Jul 24, 10 AM $1,882.18
-0.16%
$2.09 million $52,028
Jul 24, 9 AM $1,885.18
-0.20%
$2.09 million $52,353
Jul 24, 8 AM $1,889.17
-0.21%
$2.1 million $50,517
Jul 24, 7 AM $1,892.66
+0.44%
$2.1 million $50,881
Jul 24, 6 AM $1,883.95
+0.32%
$2.09 million $44,273
Jul 24, 5 AM $1,877.97
+0.11%
$2.08 million $43,530
Jul 24, 4 AM $1,876.29
-0.12%
$2.08 million $43,652
Jul 24, 3 AM $1,878.43
+0.59%
$2.08 million $43,586
Jul 24, 2 AM $1,867.29
-0.38%
$2.07 million $42,942
Jul 24, 1 AM $1,874.42
+0.34%
$2.08 million $42,228
Jul 24, 12 AM $1,866.31
-0.61%
$2.07 million $42,076
Jul 23, 11 PM $1,878.24
-0.12%
$2.08 million $40,527
Jul 23, 10 PM $1,880.52
-0.05%
$2.09 million $41,730
Jul 23, 9 PM $1,881.54
-0.17%
$2.09 million $41,104
Jul 23, 8 PM $1,884.73
+0.63%
$2.09 million $43,637
Jul 23, 7 PM $1,871.92
-0.46%
$2.08 million $43,876
Jul 23, 6 PM $1,880.42
+0.12%
$2.09 million $47,341
Jul 23, 5 PM $1,885.62
-0.07%
$2.09 million $48,431
Jul 23, 4 PM $1,886.4
-0.40%
$2.09 million $50,710
Jul 23, 3 PM $1,894.08
+0.02%
$2.1 million $56,677
Jul 23, 2 PM $1,893.39
-0.45%
$2.1 million $57,386
Jul 23, 1 PM $1,905.83
+0.12%
$2.11 million $61,082
Jul 23, 12 PM $1,902.26
-1.26%
$2.11 million $63,876
Jul 23, 11 AM $1,926.18
-0.05%
$2.14 million $56,271