Osmosis allETH Historical Data

ETH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 1,981.03
+0.23%
$ 2.2 million $ 32,710
Mar 7, 4 PM $ 1,976.56
-0.10%
$ 2.19 million $ 35,046
Mar 7, 3 PM $ 1,981.57
-0.35%
$ 2.2 million $ 36,840
Mar 7, 2 PM $ 1,986.15
+0.29%
$ 2.2 million $ 39,636
Mar 7, 1 PM $ 1,981.67
-0.06%
$ 2.2 million $ 56,163
Mar 7, 12 PM $ 1,982.81
-0.34%
$ 2.2 million $ 67,605
Mar 7, 11 AM $ 1,989.38
+0.24%
$ 2.21 million $ 72,757
Mar 7, 10 AM $ 1,984.62
-0.04%
$ 2.2 million $ 70,228
Mar 7, 9 AM $ 1,985.04
+0.08%
$ 2.2 million $ 70,873
Mar 7, 8 AM $ 1,983.72
+0.21%
$ 2.2 million $ 74,661
Mar 7, 7 AM $ 1,979.66
+0.38%
$ 2.2 million $ 74,665
Mar 7, 6 AM $ 1,973.06
-0.22%
$ 2.19 million $ 74,470
Mar 7, 5 AM $ 1,976.51
+0.00%
$ 2.19 million $ 73,228
Mar 7, 4 AM $ 1,976.18
-0.32%
$ 2.19 million $ 73,763
Mar 7, 3 AM $ 1,983.62
+0.24%
$ 2.2 million $ 73,618
Mar 7, 2 AM $ 1,977.74
-0.11%
$ 2.19 million $ 72,197
Mar 7, 1 AM $ 1,979.69
-0.09%
$ 2.2 million $ 72,861
Mar 7, 12 AM $ 1,981.46
-0.01%
$ 2.2 million $ 76,752
Mar 6, 11 PM $ 1,982.75
-0.16%
$ 2.2 million $ 78,255
Mar 6, 10 PM $ 1,984.47
+0.37%
$ 2.2 million $ 83,590
Mar 6, 9 PM $ 1,975.93
-0.07%
$ 2.19 million $ 84,315
Mar 6, 8 PM $ 1,977.93
-0.46%
$ 2.19 million $ 70,500
Mar 6, 7 PM $ 1,987.77
+0.52%
$ 2.2 million $ 74,801
Mar 6, 6 PM $ 1,976.82
+0.49%
$ 2.19 million $ 76,420
Mar 6, 5 PM $ 1,974.57
-0.02%
$ 2.19 million $ 77,901
Mar 6, 4 PM $ 1,976.84
-0.23%
$ 2.19 million $ 81,457
Mar 6, 3 PM $ 1,988.96
+0.17%
$ 2.21 million $ 89,839
Mar 6, 2 PM $ 1,999.65
-1.18%
$ 2.22 million $ 94,317
Mar 6, 1 PM $ 2,055.1
+0.48%
$ 2.28 million $ 91,035
Mar 6, 12 PM $ 2,042.83
-0.78%
$ 2.27 million $ 90,435
Mar 6, 11 AM $ 2,064.4
+0.00%
$ 2.29 million $ 90,496
Mar 6, 10 AM $ 2,064.33
+0.38%
$ 2.29 million $ 90,809
Mar 6, 9 AM $ 2,054.21
-1.22%
$ 2.28 million $ 95,650
Mar 6, 8 AM $ 2,082.51
-0.16%
$ 2.31 million $ 96,495
Mar 6, 7 AM $ 2,085.75
+0.45%
$ 2.31 million $ 98,885
Mar 6, 6 AM $ 2,075.18
+0.55%
$ 2.3 million $ 101,926
Mar 6, 5 AM $ 2,063.33
-0.35%
$ 2.29 million $ 103,297
Mar 6, 4 AM $ 2,070.56
-0.62%
$ 2.3 million $ 106,649
Mar 6, 3 AM $ 2,085.09
-0.05%
$ 2.31 million $ 110,031
Mar 6, 2 AM $ 2,086.87
-0.02%
$ 2.31 million $ 111,559
Mar 6, 1 AM $ 2,087.28
+0.71%
$ 2.31 million $ 115,629
Mar 6, 12 AM $ 2,072.56
-0.11%
$ 2.3 million $ 119,965
Mar 5, 11 PM $ 2,075.44
-0.35%
$ 2.3 million $ 119,815
Mar 5, 10 PM $ 2,082.75
+0.18%
$ 2.31 million $ 122,619
Mar 5, 9 PM $ 2,080.35
-0.35%
$ 2.31 million $ 127,035
Mar 5, 8 PM $ 2,088.94
+0.49%
$ 2.32 million $ 125,395
Mar 5, 7 PM $ 2,068.57
+0.00%
$ 2.29 million $ 120,653
Mar 5, 6 PM $ 2,065.3
+0.28%
$ 2.29 million $ 132,673
Mar 5, 5 PM $ 2,060.21
-0.90%
$ 2.28 million $ 138,197
Mar 5, 4 PM $ 2,081.54
-0.19%
$ 2.31 million $ 139,771