Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $1,927.21
+0.10%
$2.14 million $57,074
Jul 23, 9 AM $1,926.87
+0.16%
$2.14 million $58,564
Jul 23, 8 AM $1,922.7
+0.43%
$2.13 million $58,168
Jul 23, 7 AM $1,914.43
-0.50%
$2.12 million $57,904
Jul 23, 6 AM $1,923.59
+0.04%
$2.13 million $57,188
Jul 23, 5 AM $1,923.09
+0.16%
$2.13 million $57,670
Jul 23, 4 AM $1,920.14
+0.01%
$2.13 million $58,684
Jul 23, 3 AM $1,919.94
-0.29%
$2.13 million $59,505
Jul 23, 2 AM $1,925.46
-0.14%
$2.14 million $60,209
Jul 23, 1 AM $1,928.11
-0.29%
$2.14 million $60,798
Jul 23, 12 AM $1,934.87
+0.17%
$2.15 million $62,226
Jul 22, 11 PM $1,929.78
-0.29%
$2.14 million $64,662
Jul 22, 10 PM $1,934.07
-0.10%
$2.14 million $64,546
Jul 22, 9 PM $1,935.61
+0.46%
$2.15 million $64,016
Jul 22, 8 PM $1,926.94
+0.09%
$2.14 million $61,014
Jul 22, 7 PM $1,925.59
-0.18%
$2.14 million $61,598
Jul 22, 6 PM $1,928.74
-0.57%
$2.14 million $56,754
Jul 22, 5 PM $1,940.63
-0.36%
$2.15 million $54,252
Jul 22, 4 PM $1,948.12
+0.26%
$2.16 million $56,711
Jul 22, 3 PM $1,943.38
+0.67%
$2.16 million $65,323
Jul 22, 2 PM $1,928.98
-0.41%
$2.14 million $61,752
Jul 22, 1 PM $1,934.63
+0.99%
$2.15 million $57,846
Jul 22, 12 PM $1,918.97
-0.31%
$2.13 million $60,968
Jul 22, 11 AM $1,927.42
-0.25%
$2.14 million $68,313
Jul 22, 10 AM $1,932.32
+0.44%
$2.14 million $79,426
Jul 22, 9 AM $1,922.8
+0.04%
$2.13 million $78,212
Jul 22, 8 AM $1,921.82
+0.37%
$2.13 million $78,275
Jul 22, 7 AM $1,913.95
-0.24%
$2.12 million $82,773
Jul 22, 6 AM $1,918.5
-0.15%
$2.13 million $86,944
Jul 22, 5 AM $1,921.98
-0.77%
$2.13 million $91,047
Jul 22, 4 AM $1,937.04
+0.31%
$2.15 million $91,223
Jul 22, 3 AM $1,933.11
+0.10%
$2.14 million $91,319
Jul 22, 2 AM $1,930.73
-0.18%
$2.14 million $91,704
Jul 22, 1 AM $1,936.4
-0.17%
$2.15 million $92,865
Jul 22, 12 AM $1,939.88
+0.48%
$2.15 million $91,871
Jul 21, 11 PM $1,928.26
+0.36%
$2.14 million $89,337
Jul 21, 10 PM $1,921.76
-0.16%
$2.13 million $88,161
Jul 21, 9 PM $1,925.39
+0.04%
$2.14 million $88,806
Jul 21, 8 PM $1,925.06
+0.02%
$2.13 million $90,880
Jul 21, 7 PM $1,925.1
+0.18%
$2.13 million $89,446
Jul 21, 6 PM $1,921.63
+0.09%
$2.13 million $90,688
Jul 21, 5 PM $1,920.75
-0.30%
$2.13 million $93,114
Jul 21, 4 PM $1,928.57
-0.18%
$2.14 million $87,014
Jul 21, 3 PM $1,931.25
-0.13%
$2.14 million $77,232
Jul 21, 2 PM $1,935.88
-0.26%
$2.15 million $86,186
Jul 21, 1 PM $1,940.25
-0.26%
$2.15 million $98,250
Jul 21, 12 PM $1,944.36
+0.44%
$2.16 million $118,824
Jul 21, 11 AM $1,936.19
-0.01%
$2.15 million $114,229
Jul 21, 10 AM $1,936.83
-0.33%
$2.15 million $106,830
Jul 21, 9 AM $1,943.39
+0.07%
$2.16 million $105,913