Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $1,943.39
+0.07%
$2.16 million $105,913
Jul 21, 8 AM $1,942.6
+0.28%
$2.15 million $105,866
Jul 21, 7 AM $1,936.69
+0.07%
$2.15 million $101,136
Jul 21, 6 AM $1,937.53
+0.28%
$2.15 million $96,676
Jul 21, 5 AM $1,929.84
+0.17%
$2.14 million $96,986
Jul 21, 4 AM $1,926.94
+0.02%
$2.14 million $101,080
Jul 21, 3 AM $1,925.85
+0.34%
$2.14 million $101,435
Jul 21, 2 AM $1,914.73
+0.22%
$2.12 million $100,304
Jul 21, 1 AM $1,911.29
-0.23%
$2.12 million $101,764
Jul 21, 12 AM $1,915.82
+0.64%
$2.12 million $107,647
Jul 20, 11 PM $1,903.22
+0.29%
$2.11 million $114,830
Jul 20, 10 PM $1,897.7
-0.28%
$2.1 million $115,241
Jul 20, 9 PM $1,905.35
+0.02%
$2.11 million $120,076
Jul 20, 8 PM $1,904.93
+0.28%
$2.11 million $118,352
Jul 20, 7 PM $1,897.48
-0.10%
$2.1 million $132,590
Jul 20, 6 PM $1,899.84
-0.42%
$2.11 million $131,672
Jul 20, 5 PM $1,905.84
+0.38%
$2.11 million $131,410
Jul 20, 4 PM $1,898.31
-0.12%
$2.11 million $132,734
Jul 20, 3 PM $1,897.73
+1.55%
$2.1 million $130,090
Jul 20, 2 PM $1,867.55
+0.36%
$2.07 million $118,921
Jul 20, 1 PM $1,868.17
-0.30%
$2.07 million $103,283
Jul 20, 12 PM $1,873.42
-0.92%
$2.08 million $76,737
Jul 20, 11 AM $1,888.29
+1.09%
$2.09 million $75,721
Jul 20, 10 AM $1,867.93
+0.23%
$2.07 million $71,869
Jul 20, 9 AM $1,863.56
+0.24%
$2.07 million $77,397
Jul 20, 8 AM $1,858.68
-0.15%
$2.06 million $77,115
Jul 20, 7 AM $1,861.39
+0.72%
$2.06 million $75,536
Jul 20, 6 AM $1,847.23
-0.43%
$2.05 million $73,412
Jul 20, 5 AM $1,855.45
-0.77%
$2.06 million $71,193
Jul 20, 4 AM $1,872.64
-0.25%
$2.08 million $66,728
Jul 20, 3 AM $1,877.15
-0.10%
$2.08 million $65,193
Jul 20, 2 AM $1,878.97
+0.52%
$2.08 million $64,446
Jul 20, 1 AM $1,868.94
-0.03%
$2.07 million $64,511
Jul 20, 12 AM $1,867.89
-0.12%
$2.07 million $57,940
Jul 19, 11 PM $1,871
+0.09%
$2.07 million $49,613
Jul 19, 10 PM $1,871.17
+0.60%
$2.08 million $48,974
Jul 19, 9 PM $1,858.59
-0.35%
$2.06 million $53,710
Jul 19, 8 PM $1,863.45
+0.11%
$2.07 million $53,457
Jul 19, 7 PM $1,858.3
+0.01%
$2.06 million $39,088
Jul 19, 6 PM $1,856.46
-0.58%
$2.06 million $38,855
Jul 19, 5 PM $1,867.99
+0.10%
$2.07 million $38,755
Jul 19, 4 PM $1,867.15
-0.18%
$2.07 million $36,346
Jul 19, 3 PM $1,870.84
-0.21%
$2.07 million $35,536
Jul 19, 2 PM $1,872.64
+0.08%
$2.08 million $34,446
Jul 19, 1 PM $1,870.99
+0.06%
$2.07 million $34,466
Jul 19, 12 PM $1,870.14
-0.06%
$2.07 million $33,387
Jul 19, 11 AM $1,871.88
-0.03%
$2.08 million $34,700
Jul 19, 10 AM $1,873.8
+0.43%
$2.08 million $33,804
Jul 19, 9 AM $1,866.63
-0.29%
$2.07 million $27,794
Jul 19, 8 AM $1,871.73
+0.17%
$2.08 million $28,234