Osmosis allETH Historical Data

ETH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 1,967.35
+0.27%
$ 2.18 million $ 153,230
Mar 3, 11 AM $ 1,962.31
+0.15%
$ 2.18 million $ 152,898
Mar 3, 10 AM $ 1,957.52
+0.51%
$ 2.17 million $ 154,150
Mar 3, 9 AM $ 1,947.53
-0.33%
$ 2.16 million $ 151,811
Mar 3, 8 AM $ 1,957.72
-2.01%
$ 2.17 million $ 149,301
Mar 3, 7 AM $ 1,998.18
+0.12%
$ 2.22 million $ 150,134
Mar 3, 6 AM $ 1,993.15
+0.09%
$ 2.21 million $ 151,503
Mar 3, 5 AM $ 1,992.81
-0.37%
$ 2.21 million $ 153,879
Mar 3, 4 AM $ 2,000.95
-0.43%
$ 2.22 million $ 152,697
Mar 3, 3 AM $ 2,011.75
-0.23%
$ 2.23 million $ 152,723
Mar 3, 2 AM $ 2,018.66
-0.47%
$ 2.24 million $ 156,616
Mar 3, 1 AM $ 2,028.87
-0.05%
$ 2.25 million $ 151,444
Mar 3, 12 AM $ 2,030.84
+0.04%
$ 2.25 million $ 157,257
Mar 2, 11 PM $ 2,030.59
-1.13%
$ 2.25 million $ 159,368
Mar 2, 10 PM $ 2,054.7
+0.45%
$ 2.28 million $ 161,957
Mar 2, 9 PM $ 2,045.84
+0.18%
$ 2.27 million $ 179,845
Mar 2, 8 PM $ 2,043.88
+0.06%
$ 2.27 million $ 178,100
Mar 2, 7 PM $ 2,035.09
+0.20%
$ 2.26 million $ 179,598
Mar 2, 6 PM $ 2,034.56
-0.26%
$ 2.26 million $ 182,778
Mar 2, 5 PM $ 2,038.32
-1.50%
$ 2.26 million $ 188,294
Mar 2, 4 PM $ 2,068.77
+1.55%
$ 2.29 million $ 183,504
Mar 2, 3 PM $ 2,023.42
+2.32%
$ 2.24 million $ 154,870
Mar 2, 2 PM $ 1,972.41
+2.44%
$ 2.19 million $ 143,036
Mar 2, 1 PM $ 1,927.67
-0.60%
$ 2.14 million $ 132,072
Mar 2, 12 PM $ 1,939.08
-0.49%
$ 2.15 million $ 138,311
Mar 2, 11 AM $ 1,945.98
-0.16%
$ 2.16 million $ 135,672
Mar 2, 10 AM $ 1,950.21
-0.07%
$ 2.16 million $ 136,069
Mar 2, 9 AM $ 1,953.33
+0.28%
$ 2.17 million $ 137,550
Mar 2, 8 AM $ 1,944.81
+0.18%
$ 2.16 million $ 138,373
Mar 2, 7 AM $ 1,940.84
-0.20%
$ 2.15 million $ 135,018
Mar 2, 6 AM $ 1,947.04
-1.41%
$ 2.16 million $ 133,143
Mar 2, 5 AM $ 1,977.67
+0.32%
$ 2.19 million $ 136,065
Mar 2, 4 AM $ 1,973.35
-0.07%
$ 2.19 million $ 135,144
Mar 2, 3 AM $ 1,976.3
+1.08%
$ 2.19 million $ 142,438
Mar 2, 2 AM $ 1,956.25
-0.48%
$ 2.17 million $ 141,138
Mar 2, 1 AM $ 1,966.26
+0.30%
$ 2.18 million $ 157,065
Mar 2, 12 AM $ 1,959.11
+1.00%
$ 2.17 million $ 169,466
Mar 1, 11 PM $ 1,940.97
+0.84%
$ 2.15 million $ 165,383
Mar 1, 10 PM $ 1,922.47
-0.33%
$ 2.13 million $ 159,260
Mar 1, 9 PM $ 1,926.07
+0.57%
$ 2.14 million $ 142,032
Mar 1, 8 PM $ 1,914.64
-2.00%
$ 2.12 million $ 141,938
Mar 1, 7 PM $ 1,954.8
-1.14%
$ 2.17 million $ 139,654
Mar 1, 6 PM $ 1,981.67
+0.87%
$ 2.2 million $ 144,012
Mar 1, 5 PM $ 1,970.9
-0.11%
$ 2.19 million $ 150,368
Mar 1, 4 PM $ 1,976.56
-1.21%
$ 2.19 million $ 155,254
Mar 1, 3 PM $ 2,012.53
+0.60%
$ 2.23 million $ 148,533
Mar 1, 2 PM $ 1,999.68
-0.59%
$ 2.22 million $ 153,028
Mar 1, 1 PM $ 2,000.9
+1.07%
$ 2.22 million $ 156,934
Mar 1, 12 PM $ 1,980.34
-0.23%
$ 2.2 million $ 166,479
Mar 1, 11 AM $ 1,984.95
+0.07%
$ 2.2 million $ 167,717