Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $1,871.73
+0.17%
$2.08 million $28,234
Jul 19, 7 AM $1,868.54
+0.02%
$2.07 million $28,277
Jul 19, 6 AM $1,868.17
+0.03%
$2.07 million $34,460
Jul 19, 5 AM $1,867.91
+0.01%
$2.07 million $37,430
Jul 19, 4 AM $1,867.38
+0.07%
$2.07 million $38,657
Jul 19, 3 AM $1,865.64
-0.33%
$2.07 million $38,806
Jul 19, 2 AM $1,872.25
+0.63%
$2.08 million $40,610
Jul 19, 1 AM $1,860.25
-0.07%
$2.06 million $38,650
Jul 19, 12 AM $1,861.67
-0.08%
$2.06 million $40,328
Jul 18, 11 PM $1,862.88
-0.03%
$2.07 million $42,965
Jul 18, 10 PM $1,863.2
+0.16%
$2.07 million $42,767
Jul 18, 9 PM $1,859.57
+0.10%
$2.06 million $37,286
Jul 18, 8 PM $1,857.26
-0.03%
$2.06 million $37,231
Jul 18, 7 PM $1,857.81
+0.06%
$2.06 million $37,533
Jul 18, 6 PM $1,856.12
+0.29%
$2.06 million $39,694
Jul 18, 5 PM $1,851.1
+0.31%
$2.05 million $38,820
Jul 18, 4 PM $1,844.24
+0.08%
$2.05 million $41,497
Jul 18, 3 PM $1,843.2
-0.05%
$2.04 million $43,298
Jul 18, 2 PM $1,843.92
+0.20%
$2.04 million $47,340
Jul 18, 1 PM $1,840.22
-0.24%
$2.04 million $50,826
Jul 18, 12 PM $1,844.95
-0.04%
$2.05 million $58,253
Jul 18, 11 AM $1,845.36
+0.01%
$2.05 million $56,617
Jul 18, 10 AM $1,845.15
+0.07%
$2.05 million $57,488
Jul 18, 9 AM $1,843.85
-0.13%
$2.04 million $58,063
Jul 18, 8 AM $1,845.68
+0.17%
$2.05 million $57,586
Jul 18, 7 AM $1,842.81
-0.10%
$2.04 million $57,535
Jul 18, 6 AM $1,844.65
-0.07%
$2.05 million $52,428
Jul 18, 5 AM $1,846.02
+0.19%
$2.05 million $51,551
Jul 18, 4 AM $1,842.59
-0.04%
$2.04 million $54,100
Jul 18, 3 AM $1,841.45
-0.07%
$2.04 million $55,466
Jul 18, 2 AM $1,842.79
+0.17%
$2.04 million $54,994
Jul 18, 1 AM $1,839.61
-0.03%
$2.04 million $55,535
Jul 18, 12 AM $1,840.15
-0.07%
$2.04 million $56,595
Jul 17, 11 PM $1,841.54
+0.16%
$2.04 million $57,607
Jul 17, 10 PM $1,838.62
-0.19%
$2.04 million $60,369
Jul 17, 9 PM $1,842.19
-0.03%
$2.04 million $57,516
Jul 17, 8 PM $1,842.44
-0.05%
$2.04 million $57,783
Jul 17, 7 PM $1,843.39
-0.17%
$2.04 million $57,272
Jul 17, 6 PM $1,845.94
+0.15%
$2.05 million $55,217
Jul 17, 5 PM $1,843.95
+0.38%
$2.04 million $55,845
Jul 17, 4 PM $1,836.79
+0.56%
$2.04 million $58,182
Jul 17, 3 PM $1,824.13
+0.18%
$2.02 million $57,171
Jul 17, 2 PM $1,819.11
-0.14%
$2.02 million $58,500
Jul 17, 1 PM $1,814.29
-0.81%
$2.01 million $57,837
Jul 17, 12 PM $1,828.98
-0.59%
$2.03 million $54,303
Jul 17, 11 AM $1,842.38
+0.19%
$2.04 million $60,612
Jul 17, 10 AM $1,838.9
-83.59%
$2.04 million $62,201
Jul 17, 9 AM $1,632.97
-0.02%
$1.81 million $791
Jul 17, 8 AM $4,230.8
-0.88%
$4.69 million $63,736
Jul 10, 5 PM $1,795.45
+0.02%
$1.99 million $156,135