Osmosis allETH Historical Data

ETH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 1,984.95
+0.07%
$ 2.2 million $ 167,717
Mar 1, 10 AM $ 1,983.04
+0.08%
$ 2.2 million $ 167,534
Mar 1, 9 AM $ 1,981.17
-0.29%
$ 2.2 million $ 166,521
Mar 1, 8 AM $ 1,993.04
-0.65%
$ 2.21 million $ 165,550
Mar 1, 7 AM $ 2,006.15
+0.46%
$ 2.22 million $ 168,535
Mar 1, 6 AM $ 1,995.21
-0.95%
$ 2.21 million $ 180,135
Mar 1, 5 AM $ 2,015.94
-0.01%
$ 2.24 million $ 198,000
Mar 1, 4 AM $ 2,016.37
-0.30%
$ 2.24 million $ 198,199
Mar 1, 3 AM $ 2,029.36
-0.28%
$ 2.25 million $ 192,009
Mar 1, 2 AM $ 2,040.4
+1.53%
$ 2.26 million $ 191,393
Mar 1, 1 AM $ 1,990.99
+1.54%
$ 2.21 million $ 162,250
Mar 1, 12 AM $ 1,957.62
-0.35%
$ 2.17 million $ 148,344
Feb 28, 11 PM $ 1,964.4
-0.15%
$ 2.18 million $ 148,688
Feb 28, 10 PM $ 1,972.69
+0.75%
$ 2.19 million $ 149,186
Feb 28, 9 PM $ 1,961.08
-0.22%
$ 2.17 million $ 161,195
Feb 28, 8 PM $ 1,964.6
+0.78%
$ 2.18 million $ 164,835
Feb 28, 7 PM $ 1,949.16
+0.60%
$ 2.16 million $ 158,214
Feb 28, 6 PM $ 1,928.88
+1.50%
$ 2.14 million $ 145,510
Feb 28, 5 PM $ 1,900.29
-0.15%
$ 2.11 million $ 133,108
Feb 28, 4 PM $ 1,903.42
+0.30%
$ 2.11 million $ 131,997
Feb 28, 3 PM $ 1,897.16
+0.27%
$ 2.1 million $ 134,505
Feb 28, 2 PM $ 1,898.04
+0.18%
$ 2.1 million $ 135,301
Feb 28, 1 PM $ 1,870.95
+0.18%
$ 2.07 million $ 108,947
Feb 28, 12 PM $ 1,868.01
+0.01%
$ 2.07 million $ 111,691
Feb 28, 11 AM $ 1,870.25
+0.38%
$ 2.07 million $ 118,017
Feb 28, 10 AM $ 1,863.5
+0.48%
$ 2.07 million $ 120,826
Feb 28, 9 AM $ 1,853.74
+0.02%
$ 2.06 million $ 127,490
Feb 28, 8 AM $ 1,855.34
-0.66%
$ 2.06 million $ 128,758
Feb 28, 7 AM $ 1,869.99
+1.11%
$ 2.07 million $ 127,201
Feb 28, 6 AM $ 1,864.34
-2.84%
$ 2.07 million $ 115,908
Feb 28, 5 AM $ 1,919.31
-0.24%
$ 2.13 million $ 101,343
Feb 28, 4 AM $ 1,923.8
-0.05%
$ 2.13 million $ 103,163
Feb 28, 3 AM $ 1,924.02
-0.29%
$ 2.13 million $ 106,696
Feb 28, 2 AM $ 1,929.67
+0.21%
$ 2.14 million $ 110,293
Feb 28, 1 AM $ 1,924.96
-0.33%
$ 2.13 million $ 114,358
Feb 28, 12 AM $ 1,931.23
+0.02%
$ 2.14 million $ 124,252
Feb 27, 11 PM $ 1,928.89
+0.42%
$ 2.14 million $ 126,911
Feb 27, 10 PM $ 1,921.43
+0.00%
$ 2.13 million $ 126,639
Feb 27, 9 PM $ 1,927.42
+0.14%
$ 2.14 million $ 111,148
Feb 27, 8 PM $ 1,924.53
+0.15%
$ 2.13 million $ 107,396
Feb 27, 7 PM $ 1,918.31
+0.00%
$ 2.13 million $ 118,195
Feb 27, 6 PM $ 1,920.62
-0.44%
$ 2.13 million $ 130,441
Feb 27, 5 PM $ 1,923.28
-0.25%
$ 2.13 million $ 138,002
Feb 27, 4 PM $ 1,929.55
-1.02%
$ 2.14 million $ 135,450
Feb 27, 3 PM $ 1,949.06
+0.15%
$ 2.16 million $ 146,620
Feb 27, 2 PM $ 1,946.61
-0.82%
$ 2.16 million $ 151,622
Feb 27, 1 PM $ 1,960.86
+0.15%
$ 2.17 million $ 155,713
Feb 27, 12 PM $ 1,955.3
-0.33%
$ 2.17 million $ 151,769
Feb 27, 11 AM $ 1,962.65
-1.05%
$ 2.18 million $ 150,147
Feb 27, 10 AM $ 1,986.46
-1.46%
$ 2.2 million $ 148,502